89.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 106.00 | 106.00 | 105.90 | 105.90 | 0.0M |
| 2024-12-30 | 104.22 | 104.22 | 104.22 | 104.22 | 0.0M |
| 2024-12-27 | 106.89 | 106.89 | 106.89 | 106.89 | 0.0M |
| 2024-12-26 | 109.57 | 109.57 | 106.89 | 106.89 | 0.0M |
| 2024-12-24 | 104.75 | 106.89 | 104.75 | 106.89 | 0.0M |
| 2024-12-23 | 108.00 | 108.00 | 105.47 | 106.89 | 0.0M |
| 2024-12-20 | 96.00 | 102.90 | 96.00 | 102.89 | 0.0M |
| 2024-12-19 | 100.00 | 100.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-17 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-13 | 105.00 | 105.00 | 99.75 | 100.00 | 0.0M |
| 2024-12-12 | 103.46 | 107.53 | 103.10 | 105.00 | 0.0M |
| 2024-12-11 | 97.54 | 102.41 | 97.54 | 102.41 | 0.0M |
| 2024-12-10 | 96.00 | 97.65 | 96.00 | 97.54 | 0.0M |
| 2024-12-09 | 89.00 | 93.00 | 89.00 | 93.00 | 0.0M |
| 2024-12-06 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-12-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-12-04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-12-03 | 96.75 | 96.75 | 90.10 | 90.10 | 0.0M |
| 2024-11-26 | 95.00 | 95.00 | 92.15 | 92.15 | 0.0M |
| 2024-11-25 | 99.00 | 99.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-22 | 104.95 | 104.95 | 99.00 | 99.00 | 0.0M |
| 2024-11-21 | 109.14 | 109.14 | 100.38 | 100.60 | 0.0M |
| 2024-11-19 | 99.00 | 103.95 | 95.25 | 103.95 | 0.0M |
| 2024-11-18 | 97.02 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2024-11-14 | 100.32 | 100.32 | 99.00 | 99.00 | 0.0M |
| 2024-11-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-11-12 | 96.90 | 96.90 | 96.00 | 96.00 | 0.0M |
| 2024-11-11 | 95.95 | 95.95 | 95.00 | 95.00 | 0.0M |
| 2024-11-08 | 99.70 | 99.70 | 95.00 | 95.00 | 0.0M |
| 2024-11-07 | 99.48 | 99.48 | 92.13 | 94.98 | 0.0M |
| 2024-11-06 | 99.94 | 99.94 | 95.20 | 95.20 | 0.0M |
| 2024-11-05 | 93.00 | 95.19 | 93.00 | 95.19 | 0.0M |
| 2024-11-04 | 90.66 | 90.66 | 90.00 | 90.66 | 0.0M |
| 2024-10-31 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0M |
| 2024-10-30 | 86.40 | 86.40 | 84.70 | 84.70 | 0.0M |
| 2024-10-29 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0M |
| 2024-10-28 | 89.95 | 89.95 | 88.15 | 88.15 | 0.0M |
| 2024-10-25 | 89.90 | 93.50 | 89.90 | 89.90 | 0.0M |
| 2024-10-24 | 91.70 | 91.70 | 91.70 | 91.70 | 0.0M |
| 2024-10-23 | 95.45 | 95.45 | 93.55 | 93.55 | 0.0M |
| 2024-10-22 | 95.45 | 95.45 | 95.45 | 95.45 | 0.0M |
| 2024-10-21 | 90.00 | 93.60 | 90.00 | 93.60 | 0.0M |
| 2024-10-18 | 95.50 | 95.50 | 91.80 | 91.80 | 0.0M |
| 2024-10-17 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2024-10-16 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2024-10-15 | 93.70 | 93.70 | 93.70 | 93.70 | 0.0M |
| 2024-10-14 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-10-11 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2024-10-09 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0M |
| 2024-10-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-04 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0M |
| 2024-10-03 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0M |
| 2024-10-01 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-09-26 | 105.57 | 105.57 | 105.57 | 105.57 | 0.0M |
| 2024-09-25 | 107.72 | 107.72 | 107.72 | 107.72 | 0.0M |
| 2024-09-24 | 109.91 | 109.91 | 106.61 | 109.91 | 0.0M |
| 2024-09-23 | 102.20 | 104.68 | 95.00 | 104.68 | 0.0M |
| 2024-09-20 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2024-09-19 | 88.48 | 95.00 | 88.48 | 95.00 | 0.0M |
| 2024-09-18 | 93.13 | 93.13 | 93.13 | 93.13 | 0.0M |
| 2024-09-17 | 93.50 | 93.50 | 93.00 | 93.13 | 0.0M |
| 2024-09-16 | 90.07 | 94.57 | 90.07 | 91.00 | 0.0M |
| 2024-09-13 | 90.00 | 90.07 | 81.51 | 90.07 | 0.0M |
| 2024-09-12 | 90.00 | 94.00 | 85.50 | 85.79 | 0.0M |
| 2024-09-11 | 92.17 | 96.77 | 87.60 | 90.00 | 0.0M |
| 2024-09-10 | 101.85 | 101.85 | 92.15 | 92.17 | 0.0M |
| 2024-09-09 | 94.95 | 97.00 | 94.95 | 97.00 | 0.0M |
| 2024-09-06 | 95.00 | 102.50 | 95.00 | 99.84 | 0.0M |
| 2024-09-05 | 88.50 | 97.65 | 88.35 | 97.65 | 0.0M |
| 2024-09-04 | 93.00 | 93.00 | 88.50 | 93.00 | 0.0M |
| 2024-09-03 | 97.80 | 97.80 | 93.00 | 93.00 | 0.0M |
| 2024-09-02 | 98.00 | 100.00 | 93.15 | 93.15 | 0.0M |
| 2024-08-30 | 100.00 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2024-08-29 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-28 | 100.85 | 100.85 | 100.00 | 100.00 | 0.0M |
| 2024-08-27 | 102.90 | 104.00 | 100.85 | 100.85 | 0.0M |
| 2024-08-26 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2024-08-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-22 | 107.10 | 107.10 | 107.10 | 107.10 | 0.0M |
| 2024-08-21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-20 | 103.00 | 103.00 | 102.95 | 102.95 | 0.0M |
| 2024-08-19 | 105.05 | 105.05 | 101.00 | 101.00 | 0.0M |
| 2024-08-16 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-14 | 98.00 | 101.90 | 98.00 | 101.90 | 0.0M |
| 2024-08-12 | 96.10 | 99.95 | 96.10 | 99.95 | 0.0M |
| 2024-08-09 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-08-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-08-07 | 100.55 | 102.00 | 100.55 | 102.00 | 0.0M |
| 2024-08-06 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-08-05 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0M |
| 2024-08-02 | 106.80 | 106.80 | 106.75 | 106.75 | 0.0M |
| 2024-08-01 | 108.90 | 108.90 | 105.00 | 108.90 | 0.0M |
| 2024-07-30 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0M |
| 2024-07-29 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0M |
| 2024-07-26 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0M |
| 2024-07-25 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-07-24 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2024-07-23 | 113.40 | 113.40 | 108.00 | 113.40 | 0.0M |
| 2024-07-22 | 102.90 | 108.00 | 102.90 | 108.00 | 0.0M |
| 2024-07-19 | 96.10 | 102.90 | 96.00 | 102.90 | 0.0M |
| 2024-07-18 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-16 | 98.75 | 98.75 | 93.85 | 98.00 | 0.0M |
| 2024-07-15 | 94.05 | 98.75 | 90.00 | 98.75 | 0.0M |
| 2024-07-12 | 94.00 | 94.05 | 89.35 | 94.05 | 0.0M |
| 2024-07-11 | 99.00 | 99.00 | 94.05 | 94.05 | 0.0M |
| 2024-07-10 | 92.95 | 99.50 | 90.15 | 99.00 | 0.0M |
| 2024-07-09 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0M |
| 2024-07-08 | 105.05 | 105.05 | 99.80 | 99.80 | 0.0M |
| 2024-07-04 | 103.00 | 110.50 | 102.90 | 105.05 | 0.0M |
| 2024-07-03 | 108.30 | 108.30 | 108.30 | 108.30 | 0.0M |
| 2024-07-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-06-28 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-06-27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-06-26 | 116.75 | 116.75 | 110.00 | 110.00 | 0.0M |
| 2024-06-25 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0M |
| 2024-06-24 | 111.75 | 115.00 | 111.75 | 111.75 | 0.0M |
| 2024-06-20 | 114.90 | 114.90 | 114.00 | 114.00 | 0.0M |
| 2024-06-19 | 117.00 | 117.00 | 108.30 | 116.00 | 0.0M |
| 2024-06-18 | 126.00 | 126.00 | 114.00 | 114.00 | 0.0M |
| 2024-06-14 | 121.00 | 121.00 | 110.15 | 120.00 | 0.0M |
| 2024-06-13 | 113.40 | 115.90 | 113.40 | 115.90 | 0.0M |
| 2024-06-12 | 122.00 | 122.00 | 111.15 | 111.15 | 0.0M |
| 2024-06-11 | 117.00 | 117.00 | 110.00 | 117.00 | 0.0M |
| 2024-06-10 | 106.50 | 112.00 | 101.75 | 111.90 | 0.0M |
| 2024-06-07 | 102.00 | 107.10 | 102.00 | 107.10 | 0.0M |
| 2024-06-06 | 105.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2024-06-05 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-06-04 | 113.95 | 114.00 | 111.95 | 112.00 | 0.0M |
| 2024-06-03 | 109.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-05-31 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-05-30 | 113.35 | 113.35 | 113.35 | 113.35 | 0.0M |
| 2024-05-29 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0M |
| 2024-05-28 | 115.95 | 118.00 | 115.95 | 118.00 | 0.0M |
| 2024-05-27 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2024-05-24 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2024-05-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-17 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2024-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-05-14 | 122.80 | 122.80 | 118.00 | 118.00 | 0.0M |
| 2024-05-13 | 120.35 | 120.40 | 120.35 | 120.40 | 0.0M |
| 2024-05-10 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-05-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-05-08 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0M |
| 2024-05-07 | 120.55 | 120.55 | 115.85 | 115.85 | 0.0M |
| 2024-05-06 | 115.90 | 118.20 | 115.90 | 118.20 | 0.0M |
| 2024-05-03 | 115.90 | 118.20 | 115.90 | 115.90 | 0.0M |
| 2024-05-02 | 115.00 | 115.90 | 115.00 | 115.90 | 0.0M |
| 2024-04-30 | 111.42 | 113.64 | 111.42 | 113.64 | 0.0M |
| 2024-04-29 | 109.20 | 111.42 | 109.20 | 111.42 | 0.0M |
| 2024-04-26 | 111.42 | 111.42 | 111.42 | 111.42 | 0.0M |
| 2024-04-25 | 104.96 | 109.24 | 104.96 | 109.24 | 0.0M |
| 2024-04-24 | 103.00 | 107.10 | 103.00 | 107.10 | 0.0M |
| 2024-04-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-22 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-19 | 104.62 | 104.62 | 104.62 | 104.62 | 0.0M |
| 2024-04-18 | 102.57 | 102.57 | 102.57 | 102.57 | 0.0M |
| 2024-04-16 | 102.57 | 106.57 | 102.57 | 102.57 | 0.0M |
| 2024-04-15 | 104.66 | 104.66 | 104.66 | 104.66 | 0.0M |
| 2024-04-12 | 110.90 | 110.90 | 106.79 | 106.79 | 0.0M |
| 2024-04-10 | 113.40 | 113.40 | 108.96 | 108.96 | 0.0M |
| 2024-04-09 | 110.67 | 111.18 | 105.89 | 111.18 | 0.0M |
| 2024-04-08 | 107.00 | 107.65 | 97.41 | 105.89 | 0.0M |
| 2024-04-05 | 102.53 | 102.53 | 102.50 | 102.53 | 0.0M |
| 2024-04-04 | 97.65 | 97.65 | 97.00 | 97.65 | 0.0M |
| 2024-04-03 | 90.00 | 93.00 | 85.56 | 93.00 | 0.0M |
| 2024-04-02 | 90.78 | 90.78 | 84.15 | 90.00 | 0.0M |
| 2024-04-01 | 90.01 | 95.00 | 88.57 | 88.57 | 0.0M |
| 2024-03-28 | 91.41 | 93.23 | 91.41 | 93.23 | 0.0M |
| 2024-03-27 | 87.83 | 91.41 | 87.83 | 91.41 | 0.0M |
| 2024-03-26 | 89.62 | 89.62 | 89.62 | 89.62 | 0.0M |
| 2024-03-22 | 95.16 | 95.16 | 91.44 | 91.44 | 0.0M |
| 2024-03-21 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-03-20 | 91.48 | 91.48 | 91.48 | 91.48 | 0.0M |
| 2024-03-19 | 89.69 | 89.69 | 89.69 | 89.69 | 0.0M |
| 2024-03-18 | 87.94 | 87.94 | 87.94 | 87.94 | 0.0M |
| 2024-03-15 | 82.84 | 86.22 | 82.84 | 86.22 | 0.0M |
| 2024-03-14 | 84.53 | 86.23 | 84.53 | 84.53 | 0.0M |
| 2024-03-13 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-03-12 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0M |
| 2024-03-11 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0M |
| 2024-03-07 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0M |
| 2024-03-06 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0M |
| 2024-03-05 | 97.26 | 97.26 | 93.50 | 93.50 | 0.0M |
| 2024-03-04 | 95.40 | 95.40 | 95.36 | 95.36 | 0.0M |
| 2024-03-01 | 97.30 | 97.30 | 93.55 | 97.30 | 0.0M |
| 2024-02-29 | 95.34 | 96.00 | 95.34 | 95.40 | 0.0M |
| 2024-02-28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.0M |
| 2024-02-27 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0M |
| 2024-02-26 | 101.49 | 101.49 | 101.28 | 101.28 | 0.0M |
| 2024-02-23 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-02-22 | 97.55 | 97.55 | 97.55 | 97.55 | 0.0M |
| 2024-02-21 | 91.09 | 95.64 | 89.27 | 95.64 | 0.0M |
| 2024-02-20 | 86.80 | 91.14 | 86.80 | 91.09 | 0.0M |
| 2024-02-19 | 86.83 | 86.83 | 82.70 | 86.80 | 0.0M |
| 2024-02-16 | 89.64 | 89.64 | 81.14 | 82.70 | 0.0M |
| 2024-02-15 | 85.38 | 85.38 | 85.00 | 85.38 | 0.0M |
| 2024-02-14 | 81.33 | 81.33 | 74.00 | 81.32 | 0.0M |
| 2024-02-13 | 85.31 | 85.31 | 77.19 | 77.47 | 0.0M |
| 2024-02-12 | 80.50 | 88.30 | 80.50 | 81.25 | 0.0M |
| 2024-02-09 | 84.40 | 84.40 | 80.18 | 84.10 | 0.0M |
| 2024-02-08 | 92.90 | 92.90 | 84.06 | 84.40 | 0.0M |
| 2024-02-07 | 84.27 | 88.48 | 80.06 | 88.48 | 0.0M |
| 2024-02-06 | 79.10 | 84.74 | 79.10 | 84.27 | 0.0M |
| 2024-02-05 | 80.62 | 84.00 | 80.62 | 80.71 | 0.0M |
| 2024-02-02 | 84.86 | 84.86 | 84.86 | 84.86 | 0.0M |
| 2024-02-01 | 86.59 | 86.59 | 86.59 | 86.59 | 0.0M |
| 2024-01-31 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0M |
| 2024-01-30 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0M |
| 2024-01-29 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-01-25 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0M |
| 2024-01-24 | 95.76 | 95.76 | 95.76 | 95.76 | 0.0M |
| 2024-01-23 | 97.71 | 97.71 | 97.71 | 97.71 | 0.0M |
| 2024-01-20 | 99.70 | 99.70 | 99.70 | 99.70 | 0.0M |
| 2024-01-19 | 103.80 | 103.80 | 101.73 | 101.73 | 0.0M |
| 2024-01-18 | 103.77 | 103.80 | 103.77 | 103.80 | 0.0M |
| 2024-01-17 | 101.77 | 101.77 | 101.77 | 101.77 | 0.0M |
| 2024-01-16 | 99.78 | 99.78 | 99.78 | 99.78 | 0.0M |
| 2024-01-15 | 97.83 | 97.83 | 97.83 | 97.83 | 0.0M |
| 2024-01-12 | 94.04 | 95.92 | 94.04 | 95.92 | 0.0M |
| 2024-01-11 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0M |
| 2024-01-10 | 92.20 | 92.20 | 92.00 | 92.20 | 0.0M |
| 2024-01-09 | 90.42 | 90.42 | 86.88 | 90.40 | 0.0M |
| 2024-01-08 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0M |
| 2024-01-05 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0M |
| 2024-01-04 | 85.22 | 85.22 | 85.22 | 85.22 | 0.0M |
| 2024-01-03 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0M |
| 2024-01-02 | 81.92 | 81.92 | 81.92 | 81.92 | 0.0M |
| 2024-01-01 | 80.32 | 80.32 | 80.32 | 80.32 | 0.0M |