Mitsui Soko Holdings (9302)

9302
🏛️ Japón →
4,255.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,255.00 4,255.00 4,230.00 4,230.00 6.0K
09:05 4,245.00 4,245.00 4,225.00 4,225.00 2.2K
09:10 4,250.00 4,260.00 4,245.00 4,245.00 4.5K
09:15 4,240.00 4,250.00 4,235.00 4,250.00 1.5K
09:20 4,255.00 4,255.00 4,235.00 4,235.00 0.9K
09:25 4,230.00 4,235.00 4,230.00 4,235.00 1.1K
09:30 4,230.00 4,230.00 4,210.00 4,220.00 2.8K
09:35 4,230.00 4,235.00 4,230.00 4,235.00 0.9K
09:40 4,240.00 4,245.00 4,240.00 4,240.00 1.2K
09:45 4,235.00 4,235.00 4,225.00 4,225.00 1.7K
09:50 4,225.00 4,230.00 4,225.00 4,230.00 0.3K
09:55 4,225.00 4,225.00 4,220.00 4,220.00 0.5K
10:00 4,220.00 4,225.00 4,215.00 4,225.00 1.0K
10:05 4,225.00 4,245.00 4,225.00 4,245.00 2.6K
10:10 4,240.00 4,240.00 4,230.00 4,235.00 3.1K
10:15 4,230.00 4,230.00 4,230.00 4,230.00 0.9K
10:20 4,230.00 4,235.00 4,225.00 4,225.00 8.5K
10:30 4,225.00 4,235.00 4,225.00 4,230.00 2.6K
10:35 4,230.00 4,230.00 4,220.00 4,220.00 0.6K
10:40 4,220.00 4,225.00 4,220.00 4,220.00 0.5K
10:45 4,225.00 4,225.00 4,220.00 4,220.00 0.3K
10:50 4,220.00 4,220.00 4,220.00 4,220.00 1.1K
10:55 4,215.00 4,220.00 4,215.00 4,220.00 0.2K
11:00 4,215.00 4,230.00 4,215.00 4,230.00 0.9K
11:05 4,230.00 4,230.00 4,230.00 4,230.00 0.5K
11:10 4,225.00 4,225.00 4,225.00 4,225.00 0.1K
11:15 4,225.00 4,230.00 4,225.00 4,230.00 0.8K
11:20 4,230.00 4,230.00 4,230.00 4,230.00 1.4K
11:25 4,230.00 4,235.00 4,230.00 4,235.00 2.6K
11:30 4,235.00 4,235.00 4,235.00 4,235.00 0.4K
12:30 4,230.00 4,230.00 4,205.00 4,205.00 7.8K
12:35 4,205.00 4,205.00 4,195.00 4,205.00 7.9K
12:40 4,200.00 4,200.00 4,190.00 4,195.00 3.7K
12:45 4,195.00 4,195.00 4,195.00 4,195.00 2.6K
12:50 4,195.00 4,195.00 4,165.00 4,165.00 10.2K
12:55 4,175.00 4,175.00 4,165.00 4,170.00 3.8K
13:00 4,165.00 4,175.00 4,165.00 4,175.00 2.1K
13:05 4,175.00 4,175.00 4,170.00 4,170.00 1.4K
13:10 4,165.00 4,170.00 4,165.00 4,170.00 0.6K
13:15 4,165.00 4,195.00 4,165.00 4,195.00 4.0K
13:20 4,200.00 4,205.00 4,190.00 4,190.00 4.0K
13:25 4,190.00 4,205.00 4,190.00 4,205.00 1.4K
13:30 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:35 4,200.00 4,210.00 4,200.00 4,210.00 2.7K
13:40 4,210.00 4,210.00 4,210.00 4,210.00 0.6K
13:45 4,210.00 4,215.00 4,210.00 4,215.00 1.8K
13:50 4,215.00 4,215.00 4,215.00 4,215.00 1.2K
13:55 4,210.00 4,225.00 4,210.00 4,225.00 6.0K
14:05 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
14:10 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
14:15 4,220.00 4,220.00 4,220.00 4,220.00 1.7K
14:20 4,205.00 4,210.00 4,200.00 4,210.00 8.4K
14:25 4,210.00 4,210.00 4,210.00 4,210.00 1.1K
14:30 4,205.00 4,210.00 4,205.00 4,210.00 2.4K
14:35 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
14:40 4,210.00 4,210.00 4,205.00 4,205.00 0.4K
14:45 4,205.00 4,210.00 4,205.00 4,210.00 1.6K
14:50 4,210.00 4,210.00 4,210.00 4,210.00 0.8K
14:55 4,205.00 4,205.00 4,205.00 4,205.00 0.3K
15:00 4,205.00 4,210.00 4,190.00 4,190.00 7.0K
15:05 4,195.00 4,195.00 4,195.00 4,195.00 2.1K
15:10 4,190.00 4,200.00 4,190.00 4,200.00 1.5K
15:15 4,195.00 4,195.00 4,190.00 4,195.00 3.2K
15:20 4,190.00 4,190.00 4,180.00 4,180.00 4.9K
15:30 4,175.00 4,175.00 4,175.00 4,175.00 59.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles