4,401.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,803.00 | 4,820.00 | 4,803.00 | 4,807.00 | 230.9K |
| 09:05 | 4,809.00 | 4,811.00 | 4,799.00 | 4,802.00 | 38.9K |
| 09:10 | 4,800.00 | 4,804.00 | 4,798.00 | 4,800.00 | 45.6K |
| 09:15 | 4,801.00 | 4,807.00 | 4,801.00 | 4,804.00 | 17.3K |
| 09:20 | 4,804.00 | 4,815.00 | 4,804.00 | 4,815.00 | 14.7K |
| 09:25 | 4,816.00 | 4,818.00 | 4,814.00 | 4,817.00 | 27.3K |
| 09:30 | 4,817.00 | 4,821.00 | 4,817.00 | 4,821.00 | 27.4K |
| 09:35 | 4,821.00 | 4,823.00 | 4,818.00 | 4,822.00 | 16.4K |
| 09:40 | 4,822.00 | 4,825.00 | 4,821.00 | 4,823.00 | 13.7K |
| 09:45 | 4,824.00 | 4,827.00 | 4,821.00 | 4,827.00 | 14.0K |
| 09:50 | 4,826.00 | 4,827.00 | 4,825.00 | 4,827.00 | 19.2K |
| 09:55 | 4,826.00 | 4,827.00 | 4,824.00 | 4,824.00 | 8.7K |
| 10:00 | 4,824.00 | 4,826.00 | 4,823.00 | 4,826.00 | 9.2K |
| 10:05 | 4,827.00 | 4,829.00 | 4,826.00 | 4,829.00 | 17.7K |
| 10:10 | 4,829.00 | 4,829.00 | 4,822.00 | 4,822.00 | 28.2K |
| 10:15 | 4,822.00 | 4,825.00 | 4,820.00 | 4,825.00 | 17.5K |
| 10:20 | 4,824.00 | 4,824.00 | 4,821.00 | 4,821.00 | 7.3K |
| 10:25 | 4,822.00 | 4,823.00 | 4,818.00 | 4,823.00 | 30.6K |
| 10:30 | 4,824.00 | 4,828.00 | 4,824.00 | 4,827.00 | 17.9K |
| 10:35 | 4,827.00 | 4,828.00 | 4,825.00 | 4,825.00 | 10.4K |
| 10:40 | 4,825.00 | 4,825.00 | 4,821.00 | 4,823.00 | 7.6K |
| 10:45 | 4,822.00 | 4,822.00 | 4,816.00 | 4,818.00 | 27.0K |
| 10:50 | 4,819.00 | 4,819.00 | 4,815.00 | 4,818.00 | 7.9K |
| 10:55 | 4,819.00 | 4,822.00 | 4,819.00 | 4,822.00 | 4.6K |
| 11:00 | 4,822.00 | 4,829.00 | 4,822.00 | 4,829.00 | 33.7K |
| 11:05 | 4,829.00 | 4,838.00 | 4,829.00 | 4,838.00 | 45.3K |
| 11:10 | 4,838.00 | 4,840.00 | 4,837.00 | 4,839.00 | 12.5K |
| 11:15 | 4,839.00 | 4,839.00 | 4,835.00 | 4,835.00 | 11.5K |
| 11:20 | 4,834.00 | 4,836.00 | 4,834.00 | 4,836.00 | 5.6K |
| 11:25 | 4,835.00 | 4,835.00 | 4,831.00 | 4,832.00 | 8.0K |
| 11:30 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 3.6K |
| 12:30 | 4,835.00 | 4,842.00 | 4,835.00 | 4,840.00 | 69.4K |
| 12:35 | 4,841.00 | 4,842.00 | 4,836.00 | 4,837.00 | 23.8K |
| 12:40 | 4,836.00 | 4,839.00 | 4,836.00 | 4,838.00 | 9.0K |
| 12:45 | 4,839.00 | 4,840.00 | 4,838.00 | 4,840.00 | 11.9K |
| 12:50 | 4,840.00 | 4,841.00 | 4,838.00 | 4,840.00 | 17.4K |
| 12:55 | 4,841.00 | 4,844.00 | 4,840.00 | 4,841.00 | 21.8K |
| 13:00 | 4,841.00 | 4,842.00 | 4,840.00 | 4,840.00 | 6.7K |
| 13:05 | 4,841.00 | 4,843.00 | 4,839.00 | 4,841.00 | 23.9K |
| 13:10 | 4,839.00 | 4,839.00 | 4,836.00 | 4,839.00 | 11.4K |
| 13:15 | 4,838.00 | 4,839.00 | 4,838.00 | 4,839.00 | 7.7K |
| 13:20 | 4,839.00 | 4,840.00 | 4,838.00 | 4,840.00 | 8.0K |
| 13:25 | 4,839.00 | 4,841.00 | 4,839.00 | 4,841.00 | 10.6K |
| 13:30 | 4,842.00 | 4,842.00 | 4,840.00 | 4,841.00 | 8.7K |
| 13:35 | 4,841.00 | 4,845.00 | 4,841.00 | 4,845.00 | 9.0K |
| 13:40 | 4,844.00 | 4,848.00 | 4,844.00 | 4,848.00 | 20.2K |
| 13:45 | 4,847.00 | 4,851.00 | 4,847.00 | 4,850.00 | 35.7K |
| 13:50 | 4,851.00 | 4,852.00 | 4,848.00 | 4,848.00 | 12.0K |
| 13:55 | 4,848.00 | 4,850.00 | 4,848.00 | 4,848.00 | 6.5K |
| 14:00 | 4,848.00 | 4,848.00 | 4,844.00 | 4,846.00 | 10.3K |
| 14:05 | 4,847.00 | 4,847.00 | 4,845.00 | 4,847.00 | 9.4K |
| 14:10 | 4,847.00 | 4,848.00 | 4,846.00 | 4,847.00 | 10.6K |
| 14:15 | 4,847.00 | 4,849.00 | 4,847.00 | 4,849.00 | 10.1K |
| 14:20 | 4,848.00 | 4,849.00 | 4,847.00 | 4,848.00 | 11.8K |
| 14:25 | 4,848.00 | 4,849.00 | 4,847.00 | 4,848.00 | 11.3K |
| 14:30 | 4,849.00 | 4,849.00 | 4,847.00 | 4,847.00 | 28.2K |
| 14:35 | 4,847.00 | 4,849.00 | 4,847.00 | 4,849.00 | 8.5K |
| 14:40 | 4,849.00 | 4,850.00 | 4,849.00 | 4,849.00 | 8.8K |
| 14:45 | 4,850.00 | 4,851.00 | 4,849.00 | 4,850.00 | 11.7K |
| 14:50 | 4,851.00 | 4,851.00 | 4,848.00 | 4,849.00 | 18.5K |
| 14:55 | 4,850.00 | 4,859.00 | 4,850.00 | 4,859.00 | 64.2K |
| 15:00 | 4,859.00 | 4,860.00 | 4,857.00 | 4,860.00 | 23.8K |
| 15:05 | 4,860.00 | 4,860.00 | 4,857.00 | 4,859.00 | 30.8K |
| 15:10 | 4,859.00 | 4,862.00 | 4,858.00 | 4,861.00 | 51.1K |
| 15:15 | 4,861.00 | 4,865.00 | 4,859.00 | 4,864.00 | 75.0K |
| 15:20 | 4,865.00 | 4,868.00 | 4,861.00 | 4,863.00 | 80.4K |
| 15:30 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 374.0K |