4,406.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,725.00 | 4,752.00 | 4,725.00 | 4,739.00 | 318.2K |
| 09:05 | 4,739.00 | 4,763.00 | 4,736.00 | 4,757.00 | 74.1K |
| 09:10 | 4,756.00 | 4,773.00 | 4,756.00 | 4,765.00 | 119.4K |
| 09:15 | 4,763.00 | 4,767.00 | 4,754.00 | 4,754.00 | 50.9K |
| 09:20 | 4,753.00 | 4,761.00 | 4,752.00 | 4,758.00 | 25.2K |
| 09:25 | 4,757.00 | 4,761.00 | 4,754.00 | 4,760.00 | 28.3K |
| 09:30 | 4,760.00 | 4,762.00 | 4,753.00 | 4,753.00 | 25.6K |
| 09:35 | 4,756.00 | 4,762.00 | 4,751.00 | 4,753.00 | 42.6K |
| 09:40 | 4,752.00 | 4,757.00 | 4,751.00 | 4,756.00 | 20.2K |
| 09:45 | 4,757.00 | 4,760.00 | 4,754.00 | 4,760.00 | 29.7K |
| 09:50 | 4,761.00 | 4,761.00 | 4,753.00 | 4,758.00 | 60.8K |
| 09:55 | 4,758.00 | 4,760.00 | 4,756.00 | 4,760.00 | 21.1K |
| 10:00 | 4,761.00 | 4,761.00 | 4,754.00 | 4,756.00 | 20.8K |
| 10:05 | 4,757.00 | 4,762.00 | 4,757.00 | 4,761.00 | 17.0K |
| 10:10 | 4,761.00 | 4,765.00 | 4,758.00 | 4,758.00 | 22.5K |
| 10:15 | 4,758.00 | 4,759.00 | 4,756.00 | 4,757.00 | 11.2K |
| 10:20 | 4,756.00 | 4,756.00 | 4,754.00 | 4,755.00 | 23.5K |
| 10:25 | 4,754.00 | 4,759.00 | 4,754.00 | 4,755.00 | 56.3K |
| 10:30 | 4,755.00 | 4,758.00 | 4,750.00 | 4,750.00 | 62.4K |
| 10:35 | 4,751.00 | 4,752.00 | 4,746.00 | 4,750.00 | 59.1K |
| 10:40 | 4,749.00 | 4,750.00 | 4,742.00 | 4,748.00 | 47.9K |
| 10:45 | 4,747.00 | 4,749.00 | 4,747.00 | 4,747.00 | 12.0K |
| 10:50 | 4,745.00 | 4,746.00 | 4,743.00 | 4,746.00 | 26.2K |
| 10:55 | 4,746.00 | 4,747.00 | 4,743.00 | 4,743.00 | 24.3K |
| 11:00 | 4,743.00 | 4,744.00 | 4,737.00 | 4,737.00 | 55.8K |
| 11:05 | 4,737.00 | 4,742.00 | 4,737.00 | 4,738.00 | 42.6K |
| 11:10 | 4,738.00 | 4,739.00 | 4,736.00 | 4,736.00 | 30.5K |
| 11:15 | 4,736.00 | 4,736.00 | 4,731.00 | 4,731.00 | 31.2K |
| 11:20 | 4,730.00 | 4,731.00 | 4,728.00 | 4,729.00 | 52.8K |
| 11:25 | 4,731.00 | 4,734.00 | 4,729.00 | 4,730.00 | 29.0K |
| 11:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.6K |
| 12:30 | 4,730.00 | 4,731.00 | 4,722.00 | 4,723.00 | 178.1K |
| 12:35 | 4,724.00 | 4,725.00 | 4,722.00 | 4,723.00 | 32.0K |
| 12:40 | 4,723.00 | 4,727.00 | 4,722.00 | 4,725.00 | 23.0K |
| 12:45 | 4,725.00 | 4,732.00 | 4,725.00 | 4,732.00 | 18.4K |
| 12:50 | 4,732.00 | 4,732.00 | 4,727.00 | 4,729.00 | 12.7K |
| 12:55 | 4,729.00 | 4,731.00 | 4,729.00 | 4,730.00 | 8.8K |
| 13:00 | 4,729.00 | 4,730.00 | 4,727.00 | 4,729.00 | 25.6K |
| 13:05 | 4,729.00 | 4,730.00 | 4,727.00 | 4,728.00 | 15.0K |
| 13:10 | 4,727.00 | 4,729.00 | 4,726.00 | 4,728.00 | 9.2K |
| 13:15 | 4,728.00 | 4,729.00 | 4,726.00 | 4,728.00 | 13.8K |
| 13:20 | 4,727.00 | 4,729.00 | 4,727.00 | 4,727.00 | 31.5K |
| 13:25 | 4,727.00 | 4,728.00 | 4,726.00 | 4,727.00 | 17.9K |
| 13:30 | 4,727.00 | 4,728.00 | 4,725.00 | 4,727.00 | 12.1K |
| 13:35 | 4,728.00 | 4,728.00 | 4,727.00 | 4,727.00 | 29.7K |
| 13:40 | 4,728.00 | 4,728.00 | 4,727.00 | 4,728.00 | 4.4K |
| 13:45 | 4,727.00 | 4,730.00 | 4,727.00 | 4,730.00 | 18.9K |
| 13:50 | 4,730.00 | 4,733.00 | 4,730.00 | 4,732.00 | 25.0K |
| 13:55 | 4,732.00 | 4,735.00 | 4,731.00 | 4,733.00 | 12.2K |
| 14:00 | 4,733.00 | 4,733.00 | 4,730.00 | 4,732.00 | 18.6K |
| 14:05 | 4,732.00 | 4,734.00 | 4,730.00 | 4,731.00 | 13.4K |
| 14:10 | 4,730.00 | 4,731.00 | 4,729.00 | 4,730.00 | 14.6K |
| 14:15 | 4,730.00 | 4,730.00 | 4,725.00 | 4,725.00 | 27.5K |
| 14:20 | 4,725.00 | 4,726.00 | 4,723.00 | 4,725.00 | 49.0K |
| 14:25 | 4,725.00 | 4,725.00 | 4,723.00 | 4,723.00 | 14.6K |
| 14:30 | 4,723.00 | 4,724.00 | 4,722.00 | 4,722.00 | 28.6K |
| 14:35 | 4,722.00 | 4,724.00 | 4,722.00 | 4,723.00 | 18.5K |
| 14:40 | 4,722.00 | 4,727.00 | 4,722.00 | 4,727.00 | 21.4K |
| 14:45 | 4,727.00 | 4,729.00 | 4,727.00 | 4,728.00 | 13.5K |
| 14:50 | 4,727.00 | 4,731.00 | 4,727.00 | 4,731.00 | 26.4K |
| 14:55 | 4,730.00 | 4,731.00 | 4,729.00 | 4,730.00 | 13.7K |
| 15:00 | 4,731.00 | 4,731.00 | 4,726.00 | 4,726.00 | 18.8K |
| 15:05 | 4,726.00 | 4,727.00 | 4,722.00 | 4,723.00 | 48.8K |
| 15:10 | 4,723.00 | 4,723.00 | 4,720.00 | 4,721.00 | 46.7K |
| 15:15 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 46.7K |
| 15:20 | 4,724.00 | 4,724.00 | 4,722.00 | 4,724.00 | 48.3K |
| 15:30 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 254.1K |