4,406.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,802.00 | 4,817.00 | 4,801.00 | 4,804.00 | 125.4K |
| 09:05 | 4,804.00 | 4,817.00 | 4,800.00 | 4,816.00 | 44.5K |
| 09:10 | 4,817.00 | 4,829.00 | 4,812.00 | 4,829.00 | 95.1K |
| 09:15 | 4,829.00 | 4,829.00 | 4,822.00 | 4,824.00 | 41.3K |
| 09:20 | 4,824.00 | 4,830.00 | 4,822.00 | 4,830.00 | 30.3K |
| 09:25 | 4,830.00 | 4,831.00 | 4,825.00 | 4,828.00 | 26.5K |
| 09:30 | 4,829.00 | 4,831.00 | 4,825.00 | 4,826.00 | 15.2K |
| 09:35 | 4,825.00 | 4,826.00 | 4,816.00 | 4,816.00 | 24.5K |
| 09:40 | 4,816.00 | 4,816.00 | 4,808.00 | 4,810.00 | 21.3K |
| 09:45 | 4,811.00 | 4,811.00 | 4,807.00 | 4,810.00 | 24.7K |
| 09:50 | 4,809.00 | 4,811.00 | 4,805.00 | 4,810.00 | 13.9K |
| 09:55 | 4,809.00 | 4,813.00 | 4,809.00 | 4,812.00 | 12.3K |
| 10:00 | 4,812.00 | 4,814.00 | 4,807.00 | 4,807.00 | 31.9K |
| 10:05 | 4,806.00 | 4,809.00 | 4,804.00 | 4,808.00 | 23.0K |
| 10:10 | 4,807.00 | 4,807.00 | 4,803.00 | 4,803.00 | 14.2K |
| 10:15 | 4,803.00 | 4,803.00 | 4,798.00 | 4,801.00 | 79.4K |
| 10:20 | 4,801.00 | 4,801.00 | 4,798.00 | 4,800.00 | 21.7K |
| 10:25 | 4,800.00 | 4,804.00 | 4,799.00 | 4,801.00 | 12.8K |
| 10:30 | 4,801.00 | 4,803.00 | 4,800.00 | 4,801.00 | 9.9K |
| 10:35 | 4,802.00 | 4,804.00 | 4,800.00 | 4,801.00 | 12.1K |
| 10:40 | 4,801.00 | 4,803.00 | 4,800.00 | 4,800.00 | 25.7K |
| 10:45 | 4,801.00 | 4,805.00 | 4,801.00 | 4,805.00 | 7.6K |
| 10:50 | 4,806.00 | 4,808.00 | 4,803.00 | 4,804.00 | 19.3K |
| 10:55 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 6.3K |
| 11:00 | 4,804.00 | 4,805.00 | 4,802.00 | 4,805.00 | 12.2K |
| 11:05 | 4,805.00 | 4,807.00 | 4,803.00 | 4,803.00 | 8.8K |
| 11:10 | 4,803.00 | 4,803.00 | 4,798.00 | 4,799.00 | 73.1K |
| 11:15 | 4,799.00 | 4,799.00 | 4,795.00 | 4,795.00 | 39.6K |
| 11:20 | 4,795.00 | 4,796.00 | 4,795.00 | 4,795.00 | 29.7K |
| 11:25 | 4,795.00 | 4,799.00 | 4,795.00 | 4,797.00 | 20.7K |
| 11:30 | 4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 7.9K |
| 12:30 | 4,797.00 | 4,803.00 | 4,796.00 | 4,803.00 | 53.1K |
| 12:35 | 4,804.00 | 4,804.00 | 4,798.00 | 4,801.00 | 17.0K |
| 12:40 | 4,799.00 | 4,800.00 | 4,798.00 | 4,798.00 | 10.7K |
| 12:45 | 4,798.00 | 4,799.00 | 4,797.00 | 4,798.00 | 13.2K |
| 12:50 | 4,798.00 | 4,798.00 | 4,797.00 | 4,798.00 | 7.3K |
| 12:55 | 4,798.00 | 4,802.00 | 4,798.00 | 4,802.00 | 15.8K |
| 13:00 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 11.4K |
| 13:05 | 4,799.00 | 4,800.00 | 4,798.00 | 4,799.00 | 8.8K |
| 13:10 | 4,799.00 | 4,800.00 | 4,798.00 | 4,799.00 | 8.1K |
| 13:15 | 4,799.00 | 4,801.00 | 4,797.00 | 4,800.00 | 15.7K |
| 13:20 | 4,800.00 | 4,801.00 | 4,800.00 | 4,800.00 | 7.2K |
| 13:25 | 4,801.00 | 4,803.00 | 4,801.00 | 4,802.00 | 16.0K |
| 13:30 | 4,803.00 | 4,803.00 | 4,801.00 | 4,803.00 | 6.5K |
| 13:35 | 4,802.00 | 4,803.00 | 4,801.00 | 4,802.00 | 6.6K |
| 13:40 | 4,803.00 | 4,805.00 | 4,803.00 | 4,805.00 | 5.2K |
| 13:45 | 4,804.00 | 4,805.00 | 4,803.00 | 4,804.00 | 8.9K |
| 13:50 | 4,804.00 | 4,807.00 | 4,804.00 | 4,806.00 | 24.2K |
| 13:55 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 16.2K |
| 14:00 | 4,805.00 | 4,805.00 | 4,804.00 | 4,804.00 | 5.3K |
| 14:05 | 4,806.00 | 4,806.00 | 4,802.00 | 4,802.00 | 14.0K |
| 14:10 | 4,802.00 | 4,803.00 | 4,801.00 | 4,802.00 | 8.1K |
| 14:15 | 4,802.00 | 4,802.00 | 4,799.00 | 4,799.00 | 30.0K |
| 14:20 | 4,799.00 | 4,800.00 | 4,799.00 | 4,799.00 | 2.2K |
| 14:25 | 4,800.00 | 4,801.00 | 4,800.00 | 4,801.00 | 7.8K |
| 14:30 | 4,801.00 | 4,802.00 | 4,800.00 | 4,800.00 | 9.6K |
| 14:35 | 4,800.00 | 4,800.00 | 4,799.00 | 4,800.00 | 9.5K |
| 14:40 | 4,799.00 | 4,802.00 | 4,799.00 | 4,802.00 | 5.2K |
| 14:45 | 4,800.00 | 4,801.00 | 4,799.00 | 4,799.00 | 16.7K |
| 14:50 | 4,800.00 | 4,801.00 | 4,799.00 | 4,800.00 | 17.7K |
| 14:55 | 4,800.00 | 4,800.00 | 4,796.00 | 4,797.00 | 45.4K |
| 15:00 | 4,797.00 | 4,798.00 | 4,796.00 | 4,797.00 | 16.5K |
| 15:05 | 4,797.00 | 4,797.00 | 4,796.00 | 4,797.00 | 10.7K |
| 15:10 | 4,797.00 | 4,798.00 | 4,796.00 | 4,798.00 | 11.4K |
| 15:15 | 4,798.00 | 4,799.00 | 4,797.00 | 4,799.00 | 14.6K |
| 15:20 | 4,799.00 | 4,801.00 | 4,798.00 | 4,798.00 | 28.6K |
| 15:30 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 307.1K |