Mitsui O.S.K. Lines (9104)

9104
🏛️ Japón →
4,394.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,760.00 4,767.00 4,757.00 4,765.00 203.8K
09:05 4,763.00 4,766.00 4,746.00 4,746.00 93.0K
09:10 4,746.00 4,752.00 4,746.00 4,749.00 40.3K
09:15 4,749.00 4,751.00 4,743.00 4,751.00 45.9K
09:20 4,752.00 4,753.00 4,745.00 4,745.00 40.1K
09:25 4,745.00 4,746.00 4,741.00 4,745.00 34.0K
09:30 4,743.00 4,743.00 4,735.00 4,735.00 47.0K
09:35 4,736.00 4,740.00 4,729.00 4,731.00 76.1K
09:40 4,731.00 4,739.00 4,729.00 4,734.00 29.9K
09:45 4,734.00 4,737.00 4,734.00 4,735.00 18.7K
09:50 4,735.00 4,735.00 4,730.00 4,730.00 21.2K
09:55 4,730.00 4,734.00 4,730.00 4,733.00 13.3K
10:00 4,732.00 4,733.00 4,730.00 4,730.00 25.3K
10:05 4,730.00 4,731.00 4,725.00 4,726.00 45.9K
10:10 4,725.00 4,726.00 4,718.00 4,720.00 72.3K
10:15 4,717.00 4,721.00 4,716.00 4,718.00 34.9K
10:20 4,719.00 4,719.00 4,712.00 4,714.00 52.1K
10:25 4,714.00 4,715.00 4,712.00 4,714.00 33.4K
10:30 4,714.00 4,720.00 4,711.00 4,715.00 34.3K
10:35 4,715.00 4,715.00 4,710.00 4,712.00 33.1K
10:40 4,710.00 4,714.00 4,710.00 4,713.00 19.4K
10:45 4,713.00 4,719.00 4,713.00 4,718.00 21.4K
10:50 4,718.00 4,720.00 4,718.00 4,720.00 27.5K
10:55 4,720.00 4,724.00 4,718.00 4,718.00 18.2K
11:00 4,719.00 4,725.00 4,719.00 4,721.00 10.3K
11:05 4,722.00 4,722.00 4,720.00 4,720.00 8.8K
11:10 4,720.00 4,726.00 4,720.00 4,723.00 17.5K
11:15 4,723.00 4,725.00 4,723.00 4,725.00 8.7K
11:20 4,725.00 4,732.00 4,725.00 4,732.00 30.9K
11:25 4,733.00 4,734.00 4,730.00 4,730.00 12.7K
11:30 4,729.00 4,729.00 4,729.00 4,729.00 10.5K
12:30 4,728.00 4,728.00 4,721.00 4,722.00 44.5K
12:35 4,721.00 4,721.00 4,714.00 4,715.00 57.1K
12:40 4,716.00 4,718.00 4,714.00 4,716.00 30.7K
12:45 4,717.00 4,717.00 4,715.00 4,716.00 10.1K
12:50 4,716.00 4,724.00 4,716.00 4,724.00 17.6K
12:55 4,723.00 4,723.00 4,721.00 4,721.00 8.9K
13:00 4,721.00 4,722.00 4,719.00 4,721.00 8.2K
13:05 4,721.00 4,721.00 4,717.00 4,717.00 12.3K
13:10 4,718.00 4,719.00 4,714.00 4,715.00 20.3K
13:15 4,715.00 4,717.00 4,714.00 4,715.00 13.5K
13:20 4,715.00 4,716.00 4,714.00 4,715.00 11.2K
13:25 4,715.00 4,716.00 4,714.00 4,714.00 7.8K
13:30 4,715.00 4,715.00 4,713.00 4,713.00 22.7K
13:35 4,713.00 4,713.00 4,710.00 4,710.00 20.6K
13:40 4,710.00 4,713.00 4,710.00 4,712.00 13.3K
13:45 4,711.00 4,713.00 4,710.00 4,711.00 16.5K
13:50 4,711.00 4,712.00 4,710.00 4,712.00 8.8K
13:55 4,712.00 4,712.00 4,708.00 4,708.00 51.8K
14:00 4,708.00 4,709.00 4,704.00 4,707.00 37.9K
14:05 4,707.00 4,707.00 4,704.00 4,706.00 12.3K
14:10 4,706.00 4,706.00 4,700.00 4,703.00 49.7K
14:15 4,703.00 4,705.00 4,702.00 4,702.00 31.9K
14:20 4,701.00 4,703.00 4,700.00 4,700.00 23.7K
14:25 4,700.00 4,702.00 4,700.00 4,700.00 13.0K
14:30 4,701.00 4,703.00 4,698.00 4,698.00 129.2K
14:35 4,699.00 4,703.00 4,698.00 4,701.00 35.5K
14:40 4,701.00 4,704.00 4,700.00 4,704.00 20.6K
14:45 4,703.00 4,703.00 4,700.00 4,702.00 9.3K
14:50 4,702.00 4,702.00 4,699.00 4,700.00 36.9K
14:55 4,699.00 4,699.00 4,696.00 4,699.00 24.3K
15:00 4,699.00 4,702.00 4,699.00 4,700.00 18.2K
15:05 4,699.00 4,700.00 4,698.00 4,700.00 19.3K
15:10 4,700.00 4,700.00 4,697.00 4,699.00 17.4K
15:15 4,699.00 4,701.00 4,697.00 4,701.00 23.1K
15:20 4,701.00 4,703.00 4,698.00 4,703.00 42.7K
15:30 4,706.00 4,706.00 4,706.00 4,706.00 273.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles