4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,552.00 | 5,588.00 | 5,551.00 | 5,579.00 | 500.2K |
| 09:05 | 5,580.00 | 5,587.00 | 5,571.00 | 5,574.00 | 156.2K |
| 09:10 | 5,576.00 | 5,576.00 | 5,552.00 | 5,556.00 | 97.9K |
| 09:15 | 5,554.00 | 5,557.00 | 5,545.00 | 5,547.00 | 92.7K |
| 09:20 | 5,548.00 | 5,558.00 | 5,546.00 | 5,546.00 | 72.4K |
| 09:25 | 5,544.00 | 5,563.00 | 5,543.00 | 5,554.00 | 71.9K |
| 09:30 | 5,552.00 | 5,565.00 | 5,551.00 | 5,556.00 | 67.6K |
| 09:35 | 5,554.00 | 5,561.00 | 5,536.00 | 5,536.00 | 130.6K |
| 09:40 | 5,536.00 | 5,546.00 | 5,530.00 | 5,536.00 | 55.4K |
| 09:45 | 5,536.00 | 5,545.00 | 5,533.00 | 5,535.00 | 62.6K |
| 09:50 | 5,536.00 | 5,540.00 | 5,533.00 | 5,540.00 | 39.0K |
| 09:55 | 5,541.00 | 5,544.00 | 5,536.00 | 5,538.00 | 34.0K |
| 10:00 | 5,537.00 | 5,550.00 | 5,535.00 | 5,543.00 | 58.4K |
| 10:05 | 5,543.00 | 5,551.00 | 5,540.00 | 5,543.00 | 44.7K |
| 10:10 | 5,545.00 | 5,549.00 | 5,541.00 | 5,544.00 | 40.5K |
| 10:15 | 5,545.00 | 5,557.00 | 5,545.00 | 5,554.00 | 44.3K |
| 10:20 | 5,553.00 | 5,563.00 | 5,553.00 | 5,563.00 | 29.9K |
| 10:25 | 5,563.00 | 5,568.00 | 5,560.00 | 5,564.00 | 44.3K |
| 10:30 | 5,563.00 | 5,565.00 | 5,557.00 | 5,565.00 | 37.2K |
| 10:35 | 5,564.00 | 5,567.00 | 5,560.00 | 5,564.00 | 55.6K |
| 10:40 | 5,563.00 | 5,564.00 | 5,559.00 | 5,561.00 | 22.4K |
| 10:45 | 5,564.00 | 5,567.00 | 5,560.00 | 5,561.00 | 42.8K |
| 10:50 | 5,563.00 | 5,564.00 | 5,557.00 | 5,560.00 | 20.8K |
| 10:55 | 5,561.00 | 5,566.00 | 5,560.00 | 5,561.00 | 29.5K |
| 11:00 | 5,560.00 | 5,561.00 | 5,554.00 | 5,560.00 | 36.0K |
| 11:05 | 5,559.00 | 5,565.00 | 5,559.00 | 5,564.00 | 32.8K |
| 11:10 | 5,566.00 | 5,566.00 | 5,560.00 | 5,563.00 | 21.5K |
| 11:15 | 5,565.00 | 5,570.00 | 5,564.00 | 5,567.00 | 38.4K |
| 11:20 | 5,566.00 | 5,567.00 | 5,563.00 | 5,566.00 | 25.6K |
| 11:25 | 5,565.00 | 5,566.00 | 5,562.00 | 5,562.00 | 25.1K |
| 11:30 | 5,564.00 | 5,564.00 | 5,564.00 | 5,564.00 | 15.0K |
| 12:30 | 5,570.00 | 5,575.00 | 5,563.00 | 5,568.00 | 149.9K |
| 12:35 | 5,569.00 | 5,575.00 | 5,568.00 | 5,572.00 | 44.7K |
| 12:40 | 5,573.00 | 5,577.00 | 5,569.00 | 5,575.00 | 56.8K |
| 12:45 | 5,575.00 | 5,580.00 | 5,575.00 | 5,577.00 | 42.4K |
| 12:50 | 5,576.00 | 5,578.00 | 5,573.00 | 5,577.00 | 33.1K |
| 12:55 | 5,578.00 | 5,581.00 | 5,576.00 | 5,581.00 | 72.8K |
| 13:00 | 5,582.00 | 5,591.00 | 5,582.00 | 5,591.00 | 112.5K |
| 13:05 | 5,591.00 | 5,594.00 | 5,583.00 | 5,583.00 | 50.6K |
| 13:10 | 5,586.00 | 5,593.00 | 5,584.00 | 5,593.00 | 39.1K |
| 13:15 | 5,593.00 | 5,596.00 | 5,592.00 | 5,596.00 | 87.8K |
| 13:20 | 5,596.00 | 5,599.00 | 5,592.00 | 5,596.00 | 120.3K |
| 13:25 | 5,596.00 | 5,597.00 | 5,594.00 | 5,594.00 | 25.8K |
| 13:30 | 5,594.00 | 5,599.00 | 5,594.00 | 5,598.00 | 50.7K |
| 13:35 | 5,598.00 | 5,599.00 | 5,593.00 | 5,593.00 | 56.8K |
| 13:40 | 5,593.00 | 5,594.00 | 5,587.00 | 5,588.00 | 33.5K |
| 13:45 | 5,588.00 | 5,589.00 | 5,586.00 | 5,589.00 | 26.8K |
| 13:50 | 5,588.00 | 5,588.00 | 5,579.00 | 5,579.00 | 54.7K |
| 13:55 | 5,579.00 | 5,587.00 | 5,578.00 | 5,584.00 | 36.6K |
| 14:00 | 5,584.00 | 5,592.00 | 5,584.00 | 5,590.00 | 36.5K |
| 14:05 | 5,590.00 | 5,593.00 | 5,585.00 | 5,589.00 | 54.0K |
| 14:10 | 5,589.00 | 5,592.00 | 5,589.00 | 5,591.00 | 35.8K |
| 14:15 | 5,592.00 | 5,594.00 | 5,590.00 | 5,594.00 | 32.3K |
| 14:20 | 5,593.00 | 5,596.00 | 5,589.00 | 5,596.00 | 38.5K |
| 14:25 | 5,597.00 | 5,601.00 | 5,596.00 | 5,597.00 | 203.3K |
| 14:30 | 5,597.00 | 5,600.00 | 5,593.00 | 5,596.00 | 35.7K |
| 14:35 | 5,595.00 | 5,597.00 | 5,593.00 | 5,593.00 | 35.6K |
| 14:40 | 5,594.00 | 5,594.00 | 5,589.00 | 5,591.00 | 25.4K |
| 14:45 | 5,590.00 | 5,592.00 | 5,587.00 | 5,592.00 | 35.6K |
| 14:50 | 5,591.00 | 5,593.00 | 5,591.00 | 5,592.00 | 37.2K |
| 14:55 | 5,593.00 | 5,597.00 | 5,590.00 | 5,595.00 | 33.9K |
| 15:00 | 5,595.00 | 5,602.00 | 5,594.00 | 5,600.00 | 81.9K |
| 15:05 | 5,600.00 | 5,600.00 | 5,594.00 | 5,594.00 | 30.0K |
| 15:10 | 5,593.00 | 5,595.00 | 5,588.00 | 5,589.00 | 28.4K |
| 15:15 | 5,589.00 | 5,596.00 | 5,588.00 | 5,595.00 | 35.3K |
| 15:20 | 5,594.00 | 5,597.00 | 5,594.00 | 5,596.00 | 49.4K |
| 15:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 295.6K |