4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,535.00 | 5,542.00 | 5,506.00 | 5,507.00 | 270.0K |
| 09:05 | 5,512.00 | 5,529.00 | 5,510.00 | 5,524.00 | 136.5K |
| 09:10 | 5,523.00 | 5,525.00 | 5,516.00 | 5,519.00 | 42.0K |
| 09:15 | 5,519.00 | 5,524.00 | 5,514.00 | 5,523.00 | 62.9K |
| 09:20 | 5,523.00 | 5,532.00 | 5,519.00 | 5,532.00 | 67.3K |
| 09:25 | 5,533.00 | 5,539.00 | 5,530.00 | 5,537.00 | 98.3K |
| 09:30 | 5,536.00 | 5,536.00 | 5,522.00 | 5,527.00 | 39.8K |
| 09:35 | 5,528.00 | 5,528.00 | 5,521.00 | 5,522.00 | 28.7K |
| 09:40 | 5,523.00 | 5,530.00 | 5,522.00 | 5,529.00 | 23.5K |
| 09:45 | 5,529.00 | 5,529.00 | 5,520.00 | 5,520.00 | 46.2K |
| 09:50 | 5,520.00 | 5,528.00 | 5,517.00 | 5,518.00 | 39.7K |
| 09:55 | 5,518.00 | 5,529.00 | 5,518.00 | 5,529.00 | 29.1K |
| 10:00 | 5,528.00 | 5,532.00 | 5,525.00 | 5,526.00 | 34.0K |
| 10:05 | 5,525.00 | 5,526.00 | 5,521.00 | 5,524.00 | 17.0K |
| 10:10 | 5,525.00 | 5,527.00 | 5,525.00 | 5,526.00 | 20.3K |
| 10:15 | 5,525.00 | 5,527.00 | 5,524.00 | 5,524.00 | 21.4K |
| 10:20 | 5,525.00 | 5,528.00 | 5,520.00 | 5,525.00 | 34.3K |
| 10:25 | 5,523.00 | 5,527.00 | 5,520.00 | 5,526.00 | 38.3K |
| 10:30 | 5,527.00 | 5,532.00 | 5,524.00 | 5,528.00 | 65.7K |
| 10:35 | 5,528.00 | 5,532.00 | 5,528.00 | 5,531.00 | 18.1K |
| 10:40 | 5,532.00 | 5,534.00 | 5,530.00 | 5,534.00 | 27.4K |
| 10:45 | 5,534.00 | 5,534.00 | 5,530.00 | 5,531.00 | 21.0K |
| 10:50 | 5,531.00 | 5,533.00 | 5,528.00 | 5,532.00 | 40.0K |
| 10:55 | 5,531.00 | 5,532.00 | 5,529.00 | 5,531.00 | 23.4K |
| 11:00 | 5,532.00 | 5,542.00 | 5,532.00 | 5,540.00 | 73.0K |
| 11:05 | 5,540.00 | 5,540.00 | 5,535.00 | 5,536.00 | 18.8K |
| 11:10 | 5,535.00 | 5,536.00 | 5,533.00 | 5,536.00 | 12.2K |
| 11:15 | 5,536.00 | 5,537.00 | 5,534.00 | 5,534.00 | 19.5K |
| 11:20 | 5,535.00 | 5,540.00 | 5,535.00 | 5,538.00 | 42.9K |
| 11:25 | 5,538.00 | 5,540.00 | 5,536.00 | 5,537.00 | 13.6K |
| 11:30 | 5,539.00 | 5,539.00 | 5,539.00 | 5,539.00 | 5.8K |
| 12:30 | 5,539.00 | 5,539.00 | 5,524.00 | 5,530.00 | 104.7K |
| 12:35 | 5,531.00 | 5,533.00 | 5,524.00 | 5,526.00 | 40.5K |
| 12:40 | 5,526.00 | 5,532.00 | 5,526.00 | 5,530.00 | 15.6K |
| 12:45 | 5,526.00 | 5,529.00 | 5,524.00 | 5,526.00 | 30.5K |
| 12:50 | 5,527.00 | 5,533.00 | 5,527.00 | 5,530.00 | 36.6K |
| 12:55 | 5,530.00 | 5,530.00 | 5,525.00 | 5,525.00 | 16.2K |
| 13:00 | 5,525.00 | 5,526.00 | 5,522.00 | 5,524.00 | 21.5K |
| 13:05 | 5,523.00 | 5,524.00 | 5,522.00 | 5,524.00 | 17.3K |
| 13:10 | 5,524.00 | 5,529.00 | 5,524.00 | 5,528.00 | 16.7K |
| 13:15 | 5,527.00 | 5,529.00 | 5,526.00 | 5,527.00 | 11.1K |
| 13:20 | 5,528.00 | 5,531.00 | 5,527.00 | 5,529.00 | 14.8K |
| 13:25 | 5,530.00 | 5,531.00 | 5,528.00 | 5,528.00 | 22.1K |
| 13:30 | 5,526.00 | 5,530.00 | 5,525.00 | 5,528.00 | 20.3K |
| 13:35 | 5,529.00 | 5,530.00 | 5,528.00 | 5,529.00 | 8.8K |
| 13:40 | 5,529.00 | 5,529.00 | 5,526.00 | 5,527.00 | 13.3K |
| 13:45 | 5,527.00 | 5,527.00 | 5,522.00 | 5,523.00 | 19.0K |
| 13:50 | 5,522.00 | 5,523.00 | 5,516.00 | 5,518.00 | 61.6K |
| 13:55 | 5,518.00 | 5,518.00 | 5,513.00 | 5,518.00 | 34.4K |
| 14:00 | 5,518.00 | 5,518.00 | 5,515.00 | 5,515.00 | 18.7K |
| 14:05 | 5,516.00 | 5,516.00 | 5,512.00 | 5,514.00 | 15.5K |
| 14:10 | 5,513.00 | 5,514.00 | 5,511.00 | 5,511.00 | 26.5K |
| 14:15 | 5,511.00 | 5,512.00 | 5,508.00 | 5,511.00 | 59.9K |
| 14:20 | 5,511.00 | 5,515.00 | 5,510.00 | 5,515.00 | 14.0K |
| 14:25 | 5,514.00 | 5,518.00 | 5,514.00 | 5,516.00 | 15.6K |
| 14:30 | 5,517.00 | 5,518.00 | 5,510.00 | 5,510.00 | 27.9K |
| 14:35 | 5,509.00 | 5,514.00 | 5,509.00 | 5,513.00 | 20.0K |
| 14:40 | 5,512.00 | 5,514.00 | 5,512.00 | 5,512.00 | 12.4K |
| 14:45 | 5,513.00 | 5,513.00 | 5,510.00 | 5,512.00 | 20.0K |
| 14:50 | 5,512.00 | 5,512.00 | 5,509.00 | 5,509.00 | 16.0K |
| 14:55 | 5,510.00 | 5,510.00 | 5,492.00 | 5,493.00 | 156.3K |
| 15:00 | 5,492.00 | 5,495.00 | 5,489.00 | 5,489.00 | 73.8K |
| 15:05 | 5,489.00 | 5,498.00 | 5,489.00 | 5,497.00 | 35.0K |
| 15:10 | 5,497.00 | 5,504.00 | 5,497.00 | 5,503.00 | 40.8K |
| 15:15 | 5,504.00 | 5,509.00 | 5,503.00 | 5,507.00 | 40.0K |
| 15:20 | 5,508.00 | 5,511.00 | 5,505.00 | 5,509.00 | 47.2K |
| 15:30 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 198.8K |