4,434.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,539.00 | 5,560.00 | 5,532.00 | 5,560.00 | 433.7K |
| 09:05 | 5,562.00 | 5,563.00 | 5,535.00 | 5,559.00 | 130.1K |
| 09:10 | 5,560.00 | 5,566.00 | 5,553.00 | 5,562.00 | 134.1K |
| 09:15 | 5,570.00 | 5,580.00 | 5,566.00 | 5,571.00 | 184.7K |
| 09:20 | 5,574.00 | 5,574.00 | 5,553.00 | 5,553.00 | 125.5K |
| 09:25 | 5,555.00 | 5,561.00 | 5,555.00 | 5,557.00 | 60.5K |
| 09:30 | 5,558.00 | 5,564.00 | 5,556.00 | 5,561.00 | 52.8K |
| 09:35 | 5,562.00 | 5,562.00 | 5,552.00 | 5,559.00 | 38.4K |
| 09:40 | 5,559.00 | 5,561.00 | 5,551.00 | 5,557.00 | 38.1K |
| 09:45 | 5,557.00 | 5,560.00 | 5,552.00 | 5,552.00 | 38.6K |
| 09:50 | 5,551.00 | 5,556.00 | 5,549.00 | 5,555.00 | 60.3K |
| 09:55 | 5,555.00 | 5,558.00 | 5,548.00 | 5,554.00 | 37.6K |
| 10:00 | 5,553.00 | 5,555.00 | 5,542.00 | 5,545.00 | 125.2K |
| 10:05 | 5,545.00 | 5,547.00 | 5,539.00 | 5,545.00 | 43.7K |
| 10:10 | 5,546.00 | 5,549.00 | 5,523.00 | 5,524.00 | 107.2K |
| 10:15 | 5,524.00 | 5,527.00 | 5,518.00 | 5,519.00 | 70.2K |
| 10:20 | 5,518.00 | 5,521.00 | 5,512.00 | 5,514.00 | 53.3K |
| 10:25 | 5,514.00 | 5,519.00 | 5,513.00 | 5,517.00 | 40.1K |
| 10:30 | 5,516.00 | 5,517.00 | 5,508.00 | 5,514.00 | 54.0K |
| 10:35 | 5,513.00 | 5,516.00 | 5,511.00 | 5,516.00 | 33.2K |
| 10:40 | 5,514.00 | 5,518.00 | 5,513.00 | 5,517.00 | 38.8K |
| 10:45 | 5,519.00 | 5,530.00 | 5,519.00 | 5,528.00 | 56.9K |
| 10:50 | 5,529.00 | 5,533.00 | 5,521.00 | 5,526.00 | 51.2K |
| 10:55 | 5,525.00 | 5,526.00 | 5,523.00 | 5,526.00 | 30.1K |
| 11:00 | 5,525.00 | 5,525.00 | 5,517.00 | 5,518.00 | 29.3K |
| 11:05 | 5,518.00 | 5,518.00 | 5,513.00 | 5,513.00 | 59.4K |
| 11:10 | 5,514.00 | 5,514.00 | 5,508.00 | 5,508.00 | 37.6K |
| 11:15 | 5,510.00 | 5,514.00 | 5,509.00 | 5,514.00 | 42.9K |
| 11:20 | 5,515.00 | 5,516.00 | 5,509.00 | 5,509.00 | 19.2K |
| 11:25 | 5,509.00 | 5,509.00 | 5,495.00 | 5,497.00 | 169.6K |
| 11:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 7.2K |
| 12:30 | 5,498.00 | 5,510.00 | 5,498.00 | 5,507.00 | 125.8K |
| 12:35 | 5,502.00 | 5,503.00 | 5,494.00 | 5,501.00 | 48.0K |
| 12:40 | 5,501.00 | 5,509.00 | 5,500.00 | 5,508.00 | 25.1K |
| 12:45 | 5,511.00 | 5,512.00 | 5,506.00 | 5,510.00 | 24.1K |
| 12:50 | 5,512.00 | 5,515.00 | 5,511.00 | 5,512.00 | 21.0K |
| 12:55 | 5,512.00 | 5,517.00 | 5,511.00 | 5,516.00 | 30.7K |
| 13:00 | 5,516.00 | 5,520.00 | 5,514.00 | 5,517.00 | 23.4K |
| 13:05 | 5,518.00 | 5,520.00 | 5,513.00 | 5,516.00 | 40.1K |
| 13:10 | 5,518.00 | 5,519.00 | 5,515.00 | 5,519.00 | 17.0K |
| 13:15 | 5,519.00 | 5,519.00 | 5,506.00 | 5,508.00 | 66.0K |
| 13:20 | 5,508.00 | 5,510.00 | 5,506.00 | 5,506.00 | 22.5K |
| 13:25 | 5,506.00 | 5,509.00 | 5,505.00 | 5,507.00 | 10.4K |
| 13:30 | 5,507.00 | 5,509.00 | 5,502.00 | 5,505.00 | 24.7K |
| 13:35 | 5,506.00 | 5,512.00 | 5,506.00 | 5,511.00 | 24.2K |
| 13:40 | 5,511.00 | 5,514.00 | 5,507.00 | 5,510.00 | 17.4K |
| 13:45 | 5,511.00 | 5,511.00 | 5,507.00 | 5,508.00 | 19.8K |
| 13:50 | 5,507.00 | 5,509.00 | 5,506.00 | 5,509.00 | 20.4K |
| 13:55 | 5,509.00 | 5,509.00 | 5,504.00 | 5,506.00 | 29.2K |
| 14:00 | 5,505.00 | 5,510.00 | 5,505.00 | 5,506.00 | 14.9K |
| 14:05 | 5,508.00 | 5,508.00 | 5,502.00 | 5,503.00 | 16.0K |
| 14:10 | 5,503.00 | 5,505.00 | 5,502.00 | 5,505.00 | 11.6K |
| 14:15 | 5,504.00 | 5,510.00 | 5,504.00 | 5,509.00 | 20.6K |
| 14:20 | 5,509.00 | 5,514.00 | 5,508.00 | 5,512.00 | 49.0K |
| 14:25 | 5,511.00 | 5,514.00 | 5,511.00 | 5,511.00 | 15.7K |
| 14:30 | 5,512.00 | 5,514.00 | 5,510.00 | 5,514.00 | 10.1K |
| 14:35 | 5,514.00 | 5,517.00 | 5,512.00 | 5,516.00 | 28.6K |
| 14:40 | 5,517.00 | 5,521.00 | 5,516.00 | 5,520.00 | 32.3K |
| 14:45 | 5,521.00 | 5,522.00 | 5,516.00 | 5,517.00 | 30.8K |
| 14:50 | 5,518.00 | 5,519.00 | 5,516.00 | 5,517.00 | 21.1K |
| 14:55 | 5,517.00 | 5,517.00 | 5,512.00 | 5,513.00 | 39.2K |
| 15:00 | 5,513.00 | 5,514.00 | 5,511.00 | 5,512.00 | 17.1K |
| 15:05 | 5,512.00 | 5,514.00 | 5,511.00 | 5,513.00 | 19.1K |
| 15:10 | 5,514.00 | 5,520.00 | 5,513.00 | 5,519.00 | 27.3K |
| 15:15 | 5,518.00 | 5,519.00 | 5,513.00 | 5,517.00 | 32.2K |
| 15:20 | 5,518.00 | 5,524.00 | 5,516.00 | 5,518.00 | 64.9K |
| 15:30 | 5,524.00 | 5,524.00 | 5,524.00 | 5,524.00 | 281.8K |