Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,650.00 10,700.00 10,565.00 10,675.00 138.2K
09:05 10,685.00 10,690.00 10,615.00 10,640.00 56.9K
09:10 10,625.00 10,635.00 10,545.00 10,595.00 55.8K
09:15 10,590.00 10,650.00 10,590.00 10,630.00 22.8K
09:20 10,625.00 10,645.00 10,565.00 10,565.00 22.6K
09:25 10,570.00 10,575.00 10,510.00 10,520.00 33.8K
09:30 10,515.00 10,520.00 10,455.00 10,515.00 38.5K
09:35 10,515.00 10,555.00 10,495.00 10,545.00 30.5K
09:40 10,550.00 10,575.00 10,525.00 10,575.00 30.0K
09:45 10,570.00 10,585.00 10,550.00 10,560.00 25.4K
09:50 10,560.00 10,575.00 10,490.00 10,520.00 26.1K
09:55 10,520.00 10,555.00 10,520.00 10,540.00 66.4K
10:00 10,535.00 10,550.00 10,505.00 10,535.00 16.1K
10:05 10,540.00 10,550.00 10,510.00 10,510.00 24.7K
10:10 10,515.00 10,535.00 10,515.00 10,535.00 7.5K
10:15 10,535.00 10,535.00 10,495.00 10,515.00 19.0K
10:20 10,515.00 10,520.00 10,495.00 10,510.00 12.2K
10:25 10,505.00 10,590.00 10,505.00 10,575.00 37.6K
10:30 10,570.00 10,580.00 10,555.00 10,575.00 14.2K
10:35 10,575.00 10,585.00 10,565.00 10,580.00 22.2K
10:40 10,580.00 10,580.00 10,565.00 10,565.00 14.1K
10:45 10,565.00 10,570.00 10,560.00 10,570.00 6.5K
10:50 10,560.00 10,575.00 10,555.00 10,570.00 11.3K
10:55 10,570.00 10,605.00 10,565.00 10,585.00 24.8K
11:00 10,590.00 10,595.00 10,565.00 10,565.00 13.5K
11:05 10,570.00 10,605.00 10,565.00 10,600.00 7.5K
11:10 10,605.00 10,610.00 10,595.00 10,605.00 19.5K
11:15 10,610.00 10,610.00 10,565.00 10,565.00 7.4K
11:20 10,570.00 10,570.00 10,530.00 10,550.00 10.8K
11:25 10,550.00 10,570.00 10,545.00 10,565.00 10.2K
11:30 10,560.00 10,560.00 10,560.00 10,560.00 0.9K
12:30 10,545.00 10,660.00 10,545.00 10,645.00 85.7K
12:35 10,650.00 10,650.00 10,630.00 10,635.00 21.3K
12:40 10,630.00 10,630.00 10,560.00 10,595.00 86.2K
12:45 10,595.00 10,605.00 10,595.00 10,605.00 10.6K
12:50 10,605.00 10,610.00 10,580.00 10,585.00 14.3K
12:55 10,585.00 10,595.00 10,565.00 10,570.00 15.4K
13:00 10,565.00 10,565.00 10,520.00 10,520.00 19.4K
13:05 10,520.00 10,525.00 10,505.00 10,515.00 13.0K
13:10 10,515.00 10,515.00 10,495.00 10,500.00 18.8K
13:15 10,495.00 10,515.00 10,495.00 10,500.00 17.0K
13:20 10,495.00 10,540.00 10,490.00 10,535.00 25.7K
13:25 10,540.00 10,545.00 10,520.00 10,540.00 13.1K
13:30 10,540.00 10,555.00 10,530.00 10,545.00 14.0K
13:35 10,540.00 10,550.00 10,535.00 10,535.00 5.6K
13:40 10,540.00 10,545.00 10,525.00 10,535.00 11.0K
13:45 10,535.00 10,560.00 10,535.00 10,560.00 12.7K
13:50 10,565.00 10,575.00 10,560.00 10,560.00 8.8K
13:55 10,565.00 10,570.00 10,560.00 10,560.00 5.7K
14:00 10,560.00 10,590.00 10,560.00 10,585.00 15.7K
14:05 10,580.00 10,590.00 10,580.00 10,585.00 6.4K
14:10 10,580.00 10,640.00 10,580.00 10,610.00 43.1K
14:15 10,610.00 10,625.00 10,580.00 10,600.00 32.5K
14:20 10,600.00 10,600.00 10,575.00 10,600.00 13.8K
14:25 10,595.00 10,595.00 10,580.00 10,590.00 11.0K
14:30 10,585.00 10,590.00 10,575.00 10,590.00 10.5K
14:35 10,595.00 10,600.00 10,590.00 10,600.00 4.5K
14:40 10,595.00 10,600.00 10,590.00 10,600.00 10.3K
14:45 10,595.00 10,595.00 10,585.00 10,595.00 10.2K
14:50 10,605.00 10,610.00 10,545.00 10,585.00 99.4K
14:55 10,580.00 10,605.00 10,580.00 10,605.00 13.2K
15:00 10,595.00 10,615.00 10,590.00 10,605.00 22.2K
15:05 10,600.00 10,635.00 10,600.00 10,625.00 34.2K
15:10 10,620.00 10,650.00 10,620.00 10,650.00 24.7K
15:15 10,655.00 10,660.00 10,635.00 10,635.00 46.9K
15:20 10,635.00 10,670.00 10,635.00 10,655.00 49.4K
15:30 10,675.00 10,675.00 10,675.00 10,675.00 144.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles