Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,520.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,770.00 10,840.00 10,750.00 10,810.00 158.5K
09:05 10,825.00 10,825.00 10,645.00 10,660.00 100.2K
09:10 10,680.00 10,700.00 10,440.00 10,480.00 223.8K
09:15 10,475.00 10,480.00 10,380.00 10,465.00 127.1K
09:20 10,470.00 10,585.00 10,445.00 10,580.00 112.1K
09:25 10,595.00 10,660.00 10,585.00 10,650.00 76.9K
09:30 10,645.00 10,675.00 10,570.00 10,670.00 60.0K
09:35 10,670.00 10,670.00 10,585.00 10,605.00 46.9K
09:40 10,595.00 10,600.00 10,545.00 10,565.00 38.9K
09:45 10,565.00 10,610.00 10,550.00 10,575.00 28.7K
09:50 10,565.00 10,580.00 10,560.00 10,580.00 16.6K
09:55 10,585.00 10,585.00 10,535.00 10,545.00 37.9K
10:00 10,555.00 10,600.00 10,545.00 10,560.00 25.4K
10:05 10,520.00 10,520.00 10,470.00 10,470.00 45.3K
10:10 10,480.00 10,530.00 10,465.00 10,520.00 65.3K
10:15 10,520.00 10,535.00 10,500.00 10,530.00 43.0K
10:20 10,530.00 10,560.00 10,500.00 10,500.00 50.9K
10:25 10,505.00 10,510.00 10,485.00 10,490.00 25.0K
10:30 10,490.00 10,520.00 10,490.00 10,515.00 14.6K
10:35 10,510.00 10,520.00 10,505.00 10,510.00 13.8K
10:40 10,515.00 10,515.00 10,490.00 10,510.00 12.4K
10:45 10,525.00 10,540.00 10,510.00 10,510.00 14.6K
10:50 10,515.00 10,525.00 10,510.00 10,520.00 6.3K
10:55 10,525.00 10,545.00 10,515.00 10,545.00 10.9K
11:00 10,545.00 10,545.00 10,515.00 10,515.00 13.7K
11:05 10,520.00 10,520.00 10,500.00 10,510.00 13.2K
11:10 10,510.00 10,515.00 10,485.00 10,485.00 6.0K
11:15 10,485.00 10,500.00 10,475.00 10,480.00 7.6K
11:20 10,480.00 10,495.00 10,475.00 10,480.00 10.3K
11:25 10,480.00 10,500.00 10,480.00 10,490.00 12.2K
11:30 10,490.00 10,490.00 10,490.00 10,490.00 1.5K
12:30 10,450.00 10,525.00 10,450.00 10,500.00 48.8K
12:35 10,505.00 10,570.00 10,505.00 10,545.00 61.2K
12:40 10,535.00 10,545.00 10,510.00 10,520.00 23.0K
12:45 10,520.00 10,525.00 10,490.00 10,495.00 14.3K
12:50 10,500.00 10,505.00 10,470.00 10,475.00 17.3K
12:55 10,485.00 10,485.00 10,460.00 10,485.00 14.6K
13:00 10,475.00 10,485.00 10,470.00 10,485.00 6.8K
13:05 10,485.00 10,495.00 10,480.00 10,480.00 14.2K
13:10 10,475.00 10,490.00 10,475.00 10,475.00 7.3K
13:15 10,480.00 10,480.00 10,470.00 10,470.00 3.2K
13:20 10,475.00 10,475.00 10,450.00 10,450.00 14.4K
13:25 10,450.00 10,455.00 10,425.00 10,425.00 15.7K
13:30 10,440.00 10,455.00 10,435.00 10,440.00 17.1K
13:35 10,435.00 10,500.00 10,435.00 10,485.00 28.4K
13:40 10,485.00 10,490.00 10,475.00 10,480.00 10.5K
13:45 10,470.00 10,475.00 10,450.00 10,475.00 10.2K
13:50 10,480.00 10,490.00 10,480.00 10,485.00 7.2K
13:55 10,480.00 10,495.00 10,470.00 10,480.00 6.4K
14:00 10,475.00 10,485.00 10,470.00 10,475.00 6.2K
14:05 10,470.00 10,485.00 10,470.00 10,485.00 6.1K
14:10 10,490.00 10,495.00 10,480.00 10,495.00 9.6K
14:15 10,490.00 10,490.00 10,480.00 10,485.00 5.2K
14:20 10,485.00 10,500.00 10,485.00 10,495.00 7.2K
14:25 10,490.00 10,510.00 10,490.00 10,500.00 12.7K
14:30 10,495.00 10,530.00 10,495.00 10,515.00 12.6K
14:35 10,510.00 10,530.00 10,500.00 10,525.00 9.0K
14:40 10,525.00 10,535.00 10,525.00 10,525.00 11.7K
14:45 10,525.00 10,540.00 10,520.00 10,540.00 14.5K
14:50 10,540.00 10,570.00 10,520.00 10,520.00 29.4K
14:55 10,525.00 10,530.00 10,520.00 10,525.00 8.8K
15:00 10,520.00 10,530.00 10,510.00 10,515.00 25.9K
15:05 10,515.00 10,555.00 10,510.00 10,555.00 23.1K
15:10 10,555.00 10,555.00 10,530.00 10,535.00 19.9K
15:15 10,535.00 10,550.00 10,520.00 10,525.00 28.1K
15:20 10,525.00 10,550.00 10,515.00 10,550.00 46.6K
15:30 10,550.00 10,550.00 10,550.00 10,550.00 171.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles