Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,585.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,020.00 10,150.00 9,980.00 10,140.00 209.3K
09:05 10,135.00 10,245.00 10,135.00 10,235.00 120.6K
09:10 10,235.00 10,335.00 10,235.00 10,315.00 94.7K
09:15 10,310.00 10,310.00 10,160.00 10,220.00 68.2K
09:20 10,225.00 10,225.00 10,175.00 10,180.00 35.4K
09:25 10,180.00 10,275.00 10,165.00 10,270.00 39.7K
09:30 10,265.00 10,285.00 10,225.00 10,225.00 35.5K
09:35 10,230.00 10,275.00 10,225.00 10,240.00 16.8K
09:40 10,240.00 10,255.00 10,205.00 10,245.00 13.9K
09:45 10,245.00 10,285.00 10,240.00 10,260.00 19.3K
09:50 10,255.00 10,255.00 10,235.00 10,250.00 16.1K
09:55 10,255.00 10,285.00 10,250.00 10,280.00 16.9K
10:00 10,280.00 10,305.00 10,255.00 10,300.00 37.5K
10:05 10,300.00 10,305.00 10,205.00 10,245.00 42.8K
10:10 10,245.00 10,250.00 10,205.00 10,210.00 19.7K
10:15 10,225.00 10,255.00 10,225.00 10,245.00 10.9K
10:20 10,245.00 10,280.00 10,240.00 10,275.00 16.5K
10:25 10,280.00 10,285.00 10,255.00 10,255.00 17.0K
10:30 10,265.00 10,295.00 10,265.00 10,290.00 18.4K
10:35 10,290.00 10,325.00 10,285.00 10,320.00 35.9K
10:40 10,310.00 10,315.00 10,270.00 10,275.00 24.6K
10:45 10,285.00 10,300.00 10,260.00 10,270.00 11.8K
10:50 10,265.00 10,270.00 10,250.00 10,260.00 19.1K
10:55 10,255.00 10,280.00 10,245.00 10,250.00 25.7K
11:00 10,260.00 10,285.00 10,250.00 10,255.00 17.5K
11:05 10,255.00 10,275.00 10,255.00 10,275.00 4.5K
11:10 10,270.00 10,320.00 10,270.00 10,320.00 20.2K
11:15 10,320.00 10,335.00 10,290.00 10,290.00 32.9K
11:20 10,290.00 10,290.00 10,260.00 10,270.00 19.4K
11:25 10,270.00 10,295.00 10,270.00 10,295.00 9.2K
11:30 10,300.00 10,300.00 10,300.00 10,300.00 1.8K
12:30 10,330.00 10,600.00 10,330.00 10,585.00 276.7K
12:35 10,585.00 10,620.00 10,555.00 10,570.00 101.5K
12:40 10,570.00 10,570.00 10,535.00 10,550.00 64.9K
12:45 10,545.00 10,565.00 10,535.00 10,565.00 36.5K
12:50 10,550.00 10,550.00 10,420.00 10,435.00 85.3K
12:55 10,435.00 10,440.00 10,405.00 10,415.00 48.3K
13:00 10,415.00 10,430.00 10,400.00 10,420.00 38.9K
13:05 10,425.00 10,450.00 10,415.00 10,420.00 30.9K
13:10 10,425.00 10,425.00 10,345.00 10,345.00 55.2K
13:15 10,340.00 10,385.00 10,335.00 10,380.00 26.0K
13:20 10,420.00 10,420.00 10,380.00 10,400.00 21.0K
13:25 10,385.00 10,400.00 10,385.00 10,390.00 13.7K
13:30 10,390.00 10,395.00 10,355.00 10,375.00 24.9K
13:35 10,370.00 10,400.00 10,355.00 10,355.00 22.2K
13:40 10,350.00 10,405.00 10,345.00 10,395.00 19.9K
13:45 10,400.00 10,400.00 10,370.00 10,395.00 15.2K
13:50 10,395.00 10,460.00 10,395.00 10,445.00 35.8K
13:55 10,440.00 10,445.00 10,415.00 10,430.00 19.2K
14:00 10,430.00 10,445.00 10,420.00 10,440.00 14.7K
14:05 10,435.00 10,435.00 10,410.00 10,420.00 24.5K
14:10 10,430.00 10,450.00 10,425.00 10,440.00 12.4K
14:15 10,435.00 10,455.00 10,435.00 10,445.00 13.2K
14:20 10,440.00 10,455.00 10,430.00 10,450.00 16.1K
14:25 10,455.00 10,460.00 10,420.00 10,420.00 17.6K
14:30 10,415.00 10,435.00 10,405.00 10,405.00 19.5K
14:35 10,405.00 10,415.00 10,400.00 10,410.00 10.0K
14:40 10,415.00 10,420.00 10,400.00 10,410.00 21.1K
14:45 10,420.00 10,435.00 10,415.00 10,425.00 9.3K
14:50 10,420.00 10,425.00 10,415.00 10,415.00 11.8K
14:55 10,410.00 10,425.00 10,405.00 10,420.00 16.4K
15:00 10,415.00 10,420.00 10,405.00 10,420.00 15.5K
15:05 10,415.00 10,415.00 10,400.00 10,410.00 14.9K
15:10 10,415.00 10,420.00 10,400.00 10,415.00 16.1K
15:15 10,415.00 10,430.00 10,410.00 10,430.00 22.6K
15:20 10,430.00 10,440.00 10,415.00 10,430.00 22.5K
15:30 10,400.00 10,400.00 10,400.00 10,400.00 220.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles