11,585.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 8,498.00 | 8,598.00 | 8,460.00 | 8,561.00 | 344.1K |
| 09:15 | 8,541.00 | 8,735.00 | 8,541.00 | 8,724.00 | 149.2K |
| 09:20 | 8,717.00 | 8,729.00 | 8,573.00 | 8,576.00 | 88.4K |
| 09:25 | 8,567.00 | 8,576.00 | 8,525.00 | 8,563.00 | 61.9K |
| 09:30 | 8,555.00 | 8,581.00 | 8,520.00 | 8,556.00 | 50.2K |
| 09:35 | 8,560.00 | 8,694.00 | 8,556.00 | 8,632.00 | 65.6K |
| 09:40 | 8,628.00 | 8,653.00 | 8,579.00 | 8,585.00 | 37.5K |
| 09:45 | 8,585.00 | 8,656.00 | 8,585.00 | 8,635.00 | 30.6K |
| 09:50 | 8,636.00 | 8,708.00 | 8,636.00 | 8,708.00 | 50.2K |
| 09:55 | 8,689.00 | 8,729.00 | 8,629.00 | 8,647.00 | 54.9K |
| 10:00 | 8,653.00 | 8,661.00 | 8,619.00 | 8,624.00 | 33.8K |
| 10:05 | 8,627.00 | 8,627.00 | 8,592.00 | 8,602.00 | 26.4K |
| 10:10 | 8,600.00 | 8,612.00 | 8,585.00 | 8,597.00 | 24.9K |
| 10:15 | 8,604.00 | 8,620.00 | 8,552.00 | 8,553.00 | 44.0K |
| 10:20 | 8,544.00 | 8,581.00 | 8,541.00 | 8,575.00 | 30.0K |
| 10:25 | 8,577.00 | 8,614.00 | 8,573.00 | 8,597.00 | 32.3K |
| 10:30 | 8,599.00 | 8,646.00 | 8,593.00 | 8,629.00 | 34.9K |
| 10:35 | 8,621.00 | 8,641.00 | 8,614.00 | 8,641.00 | 26.3K |
| 10:40 | 8,638.00 | 8,666.00 | 8,612.00 | 8,660.00 | 31.0K |
| 10:45 | 8,658.00 | 8,663.00 | 8,640.00 | 8,649.00 | 31.7K |
| 10:50 | 8,640.00 | 8,646.00 | 8,601.00 | 8,636.00 | 29.8K |
| 10:55 | 8,629.00 | 8,639.00 | 8,605.00 | 8,628.00 | 20.7K |
| 11:00 | 8,624.00 | 8,624.00 | 8,604.00 | 8,604.00 | 26.2K |
| 11:05 | 8,601.00 | 8,601.00 | 8,562.00 | 8,572.00 | 29.4K |
| 11:10 | 8,570.00 | 8,630.00 | 8,567.00 | 8,620.00 | 23.8K |
| 11:15 | 8,617.00 | 8,631.00 | 8,603.00 | 8,609.00 | 18.1K |
| 11:20 | 8,612.00 | 8,633.00 | 8,594.00 | 8,594.00 | 18.8K |
| 11:25 | 8,586.00 | 8,620.00 | 8,580.00 | 8,599.00 | 27.2K |
| 11:30 | 8,606.00 | 8,606.00 | 8,606.00 | 8,606.00 | 2.5K |
| 12:30 | 8,612.00 | 8,661.00 | 8,534.00 | 8,547.00 | 80.9K |
| 12:35 | 8,534.00 | 8,547.00 | 8,463.00 | 8,508.00 | 64.4K |
| 12:40 | 8,508.00 | 8,508.00 | 8,470.00 | 8,491.00 | 35.8K |
| 12:45 | 8,481.00 | 8,507.00 | 8,475.00 | 8,488.00 | 26.8K |
| 12:50 | 8,485.00 | 8,485.00 | 8,467.00 | 8,477.00 | 28.0K |
| 12:55 | 8,472.00 | 8,480.00 | 8,452.00 | 8,472.00 | 29.3K |
| 13:00 | 8,466.00 | 8,498.00 | 8,462.00 | 8,462.00 | 27.0K |
| 13:05 | 8,467.00 | 8,469.00 | 8,403.00 | 8,414.00 | 56.0K |
| 13:10 | 8,412.00 | 8,429.00 | 8,400.00 | 8,428.00 | 54.7K |
| 13:15 | 8,430.00 | 8,432.00 | 8,397.00 | 8,400.00 | 29.6K |
| 13:20 | 8,398.00 | 8,426.00 | 8,392.00 | 8,417.00 | 25.8K |
| 13:25 | 8,421.00 | 8,461.00 | 8,421.00 | 8,452.00 | 32.1K |
| 13:30 | 8,452.00 | 8,495.00 | 8,443.00 | 8,477.00 | 24.9K |
| 13:35 | 8,473.00 | 8,489.00 | 8,463.00 | 8,481.00 | 20.1K |
| 13:40 | 8,478.00 | 8,495.00 | 8,471.00 | 8,490.00 | 23.1K |
| 13:45 | 8,492.00 | 8,492.00 | 8,468.00 | 8,482.00 | 18.1K |
| 13:50 | 8,481.00 | 8,488.00 | 8,466.00 | 8,466.00 | 18.2K |
| 13:55 | 8,466.00 | 8,487.00 | 8,451.00 | 8,478.00 | 22.9K |
| 14:00 | 8,478.00 | 8,478.00 | 8,452.00 | 8,458.00 | 24.2K |
| 14:05 | 8,458.00 | 8,469.00 | 8,446.00 | 8,458.00 | 25.2K |
| 14:10 | 8,457.00 | 8,478.00 | 8,444.00 | 8,477.00 | 25.6K |
| 14:15 | 8,475.00 | 8,480.00 | 8,465.00 | 8,474.00 | 23.7K |
| 14:20 | 8,473.00 | 8,486.00 | 8,465.00 | 8,465.00 | 28.0K |
| 14:25 | 8,465.00 | 8,480.00 | 8,463.00 | 8,469.00 | 24.5K |
| 14:30 | 8,470.00 | 8,473.00 | 8,452.00 | 8,463.00 | 20.5K |
| 14:35 | 8,461.00 | 8,482.00 | 8,458.00 | 8,477.00 | 21.7K |
| 14:40 | 8,477.00 | 8,492.00 | 8,467.00 | 8,490.00 | 23.5K |
| 14:45 | 8,485.00 | 8,485.00 | 8,461.00 | 8,462.00 | 26.3K |
| 14:50 | 8,461.00 | 8,480.00 | 8,448.00 | 8,480.00 | 32.2K |
| 14:55 | 8,477.00 | 8,533.00 | 8,477.00 | 8,524.00 | 56.5K |
| 15:00 | 8,530.00 | 8,531.00 | 8,508.00 | 8,520.00 | 37.7K |
| 15:05 | 8,527.00 | 8,554.00 | 8,524.00 | 8,533.00 | 43.8K |
| 15:10 | 8,528.00 | 8,534.00 | 8,521.00 | 8,525.00 | 38.2K |
| 15:15 | 8,525.00 | 8,558.00 | 8,510.00 | 8,553.00 | 47.3K |
| 15:20 | 8,553.00 | 8,559.00 | 8,521.00 | 8,546.00 | 38.7K |
| 15:30 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 314.5K |