Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,585.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,666.00 6,666.00 6,615.00 6,648.00 37.1K
09:05 6,652.00 6,660.00 6,639.00 6,644.00 5.2K
09:10 6,645.00 6,683.00 6,632.00 6,682.00 13.8K
09:15 6,679.00 6,685.00 6,669.00 6,674.00 5.0K
09:20 6,674.00 6,685.00 6,664.00 6,677.00 9.7K
09:25 6,681.00 6,683.00 6,671.00 6,671.00 7.3K
09:30 6,676.00 6,684.00 6,670.00 6,682.00 18.8K
09:35 6,676.00 6,683.00 6,676.00 6,682.00 5.1K
09:40 6,686.00 6,702.00 6,686.00 6,701.00 17.1K
09:45 6,694.00 6,694.00 6,677.00 6,680.00 5.3K
09:50 6,678.00 6,682.00 6,676.00 6,679.00 3.7K
09:55 6,676.00 6,697.00 6,676.00 6,697.00 6.3K
10:00 6,693.00 6,694.00 6,688.00 6,688.00 3.5K
10:05 6,692.00 6,715.00 6,691.00 6,715.00 16.0K
10:10 6,715.00 6,729.00 6,715.00 6,724.00 6.9K
10:15 6,724.00 6,732.00 6,722.00 6,729.00 6.3K
10:20 6,729.00 6,729.00 6,703.00 6,703.00 6.6K
10:25 6,704.00 6,707.00 6,693.00 6,698.00 6.5K
10:30 6,700.00 6,700.00 6,690.00 6,691.00 8.9K
10:35 6,693.00 6,693.00 6,678.00 6,686.00 4.9K
10:40 6,688.00 6,697.00 6,687.00 6,697.00 3.6K
10:45 6,692.00 6,697.00 6,687.00 6,687.00 5.5K
10:50 6,694.00 6,695.00 6,692.00 6,693.00 2.9K
10:55 6,693.00 6,695.00 6,684.00 6,695.00 8.3K
11:00 6,695.00 6,711.00 6,695.00 6,711.00 6.8K
11:05 6,712.00 6,721.00 6,712.00 6,721.00 3.7K
11:10 6,723.00 6,726.00 6,719.00 6,719.00 4.1K
11:15 6,714.00 6,716.00 6,708.00 6,713.00 3.9K
11:20 6,717.00 6,722.00 6,715.00 6,722.00 4.7K
11:25 6,727.00 6,727.00 6,713.00 6,713.00 2.9K
11:30 6,715.00 6,715.00 6,715.00 6,715.00 0.9K
12:30 6,725.00 6,725.00 6,714.00 6,719.00 12.4K
12:35 6,723.00 6,723.00 6,693.00 6,701.00 14.3K
12:40 6,701.00 6,726.00 6,701.00 6,726.00 4.1K
12:45 6,727.00 6,736.00 6,727.00 6,735.00 10.3K
12:50 6,729.00 6,730.00 6,713.00 6,715.00 8.1K
12:55 6,710.00 6,714.00 6,708.00 6,710.00 3.1K
13:00 6,709.00 6,712.00 6,701.00 6,701.00 3.8K
13:05 6,700.00 6,706.00 6,696.00 6,698.00 4.3K
13:10 6,694.00 6,697.00 6,686.00 6,695.00 5.2K
13:15 6,692.00 6,692.00 6,682.00 6,689.00 8.7K
13:20 6,686.00 6,693.00 6,686.00 6,687.00 3.1K
13:25 6,685.00 6,685.00 6,681.00 6,685.00 4.3K
13:30 6,687.00 6,690.00 6,675.00 6,685.00 6.7K
13:35 6,679.00 6,687.00 6,678.00 6,687.00 5.6K
13:40 6,685.00 6,689.00 6,680.00 6,689.00 2.3K
13:45 6,685.00 6,688.00 6,684.00 6,684.00 2.7K
13:50 6,684.00 6,692.00 6,682.00 6,692.00 5.0K
13:55 6,689.00 6,700.00 6,689.00 6,700.00 4.3K
14:00 6,701.00 6,706.00 6,699.00 6,702.00 4.4K
14:05 6,707.00 6,707.00 6,699.00 6,699.00 2.2K
14:10 6,697.00 6,697.00 6,691.00 6,694.00 2.7K
14:15 6,694.00 6,703.00 6,692.00 6,703.00 4.5K
14:20 6,700.00 6,710.00 6,700.00 6,708.00 4.0K
14:25 6,709.00 6,711.00 6,704.00 6,705.00 7.0K
14:30 6,702.00 6,708.00 6,699.00 6,708.00 7.0K
14:35 6,708.00 6,716.00 6,707.00 6,716.00 4.8K
14:40 6,716.00 6,716.00 6,705.00 6,709.00 3.1K
14:45 6,710.00 6,714.00 6,708.00 6,714.00 4.0K
14:50 6,713.00 6,720.00 6,707.00 6,720.00 5.7K
14:55 6,719.00 6,720.00 6,709.00 6,711.00 7.0K
15:00 6,715.00 6,718.00 6,707.00 6,718.00 5.2K
15:05 6,719.00 6,722.00 6,713.00 6,717.00 7.9K
15:10 6,717.00 6,718.00 6,708.00 6,709.00 5.8K
15:15 6,708.00 6,712.00 6,706.00 6,708.00 5.9K
15:20 6,710.00 6,710.00 6,689.00 6,689.00 13.5K
15:30 6,700.00 6,700.00 6,700.00 6,700.00 208.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles