Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
11,585.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,430.00 6,499.00 6,430.00 6,453.00 92.7K
09:05 6,451.00 6,467.00 6,440.00 6,462.00 31.9K
09:10 6,468.00 6,522.00 6,462.00 6,512.00 37.3K
09:15 6,518.00 6,518.00 6,485.00 6,502.00 19.4K
09:20 6,497.00 6,499.00 6,479.00 6,480.00 8.9K
09:25 6,490.00 6,503.00 6,488.00 6,498.00 7.6K
09:30 6,491.00 6,516.00 6,490.00 6,512.00 12.6K
09:35 6,513.00 6,560.00 6,513.00 6,550.00 24.7K
09:40 6,546.00 6,548.00 6,532.00 6,542.00 13.2K
09:45 6,531.00 6,531.00 6,501.00 6,505.00 15.2K
09:50 6,504.00 6,515.00 6,499.00 6,508.00 11.8K
09:55 6,505.00 6,519.00 6,499.00 6,511.00 10.0K
10:00 6,509.00 6,519.00 6,506.00 6,513.00 17.7K
10:05 6,517.00 6,536.00 6,512.00 6,531.00 10.4K
10:10 6,530.00 6,535.00 6,523.00 6,533.00 9.2K
10:15 6,534.00 6,547.00 6,532.00 6,547.00 12.6K
10:20 6,545.00 6,555.00 6,545.00 6,549.00 9.0K
10:25 6,546.00 6,549.00 6,543.00 6,546.00 4.6K
10:30 6,542.00 6,552.00 6,542.00 6,550.00 8.0K
10:35 6,547.00 6,552.00 6,546.00 6,546.00 5.5K
10:40 6,546.00 6,556.00 6,544.00 6,554.00 11.0K
10:45 6,552.00 6,563.00 6,550.00 6,561.00 9.7K
10:50 6,560.00 6,574.00 6,556.00 6,573.00 13.5K
10:55 6,573.00 6,575.00 6,563.00 6,574.00 8.7K
11:00 6,568.00 6,569.00 6,550.00 6,553.00 7.4K
11:05 6,554.00 6,560.00 6,551.00 6,551.00 3.5K
11:10 6,553.00 6,561.00 6,553.00 6,557.00 4.6K
11:15 6,557.00 6,570.00 6,557.00 6,570.00 6.3K
11:20 6,566.00 6,566.00 6,552.00 6,561.00 6.1K
11:25 6,564.00 6,564.00 6,551.00 6,551.00 2.8K
11:30 6,555.00 6,555.00 6,555.00 6,555.00 0.8K
12:30 6,560.00 6,560.00 6,539.00 6,553.00 37.7K
12:35 6,550.00 6,556.00 6,547.00 6,550.00 11.2K
12:40 6,550.00 6,556.00 6,550.00 6,554.00 6.6K
12:45 6,554.00 6,554.00 6,547.00 6,553.00 8.8K
12:50 6,553.00 6,562.00 6,551.00 6,562.00 10.7K
12:55 6,559.00 6,560.00 6,550.00 6,552.00 7.2K
13:00 6,550.00 6,560.00 6,548.00 6,559.00 9.7K
13:05 6,558.00 6,564.00 6,558.00 6,564.00 3.7K
13:10 6,560.00 6,560.00 6,556.00 6,559.00 1.8K
13:15 6,556.00 6,558.00 6,552.00 6,556.00 6.3K
13:20 6,560.00 6,567.00 6,560.00 6,566.00 7.2K
13:25 6,566.00 6,566.00 6,559.00 6,559.00 3.1K
13:30 6,557.00 6,557.00 6,541.00 6,550.00 13.2K
13:35 6,554.00 6,559.00 6,554.00 6,559.00 4.4K
13:40 6,559.00 6,580.00 6,555.00 6,580.00 14.3K
13:45 6,581.00 6,588.00 6,577.00 6,577.00 10.3K
13:50 6,576.00 6,576.00 6,556.00 6,560.00 4.9K
13:55 6,560.00 6,565.00 6,560.00 6,563.00 5.2K
14:00 6,561.00 6,576.00 6,561.00 6,574.00 8.5K
14:05 6,572.00 6,581.00 6,571.00 6,572.00 8.4K
14:10 6,575.00 6,588.00 6,568.00 6,588.00 6.3K
14:15 6,586.00 6,595.00 6,586.00 6,594.00 5.1K
14:20 6,595.00 6,600.00 6,593.00 6,593.00 8.7K
14:25 6,608.00 6,610.00 6,593.00 6,596.00 19.5K
14:30 6,599.00 6,604.00 6,596.00 6,600.00 4.6K
14:35 6,602.00 6,602.00 6,596.00 6,598.00 3.7K
14:40 6,598.00 6,603.00 6,592.00 6,592.00 6.7K
14:45 6,592.00 6,609.00 6,592.00 6,607.00 5.5K
14:50 6,607.00 6,610.00 6,604.00 6,604.00 4.1K
14:55 6,607.00 6,609.00 6,603.00 6,606.00 6.6K
15:00 6,604.00 6,606.00 6,592.00 6,592.00 6.4K
15:05 6,593.00 6,601.00 6,592.00 6,594.00 12.3K
15:10 6,594.00 6,606.00 6,581.00 6,603.00 70.1K
15:15 6,601.00 6,606.00 6,600.00 6,603.00 6.5K
15:20 6,600.00 6,604.00 6,595.00 6,601.00 18.2K
15:30 6,605.00 6,605.00 6,605.00 6,605.00 215.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles