11,505.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,022.00 | 5,022.00 | 4,991.00 | 5,000.00 | 21.4K |
| 09:05 | 4,995.00 | 5,011.00 | 4,995.00 | 4,998.00 | 3.1K |
| 09:10 | 5,003.00 | 5,014.00 | 5,003.00 | 5,005.00 | 2.5K |
| 09:15 | 5,008.00 | 5,019.00 | 5,008.00 | 5,013.00 | 1.1K |
| 09:20 | 5,017.00 | 5,021.00 | 5,013.00 | 5,013.00 | 2.0K |
| 09:25 | 5,007.00 | 5,013.00 | 5,007.00 | 5,009.00 | 2.3K |
| 09:30 | 5,011.00 | 5,021.00 | 5,011.00 | 5,017.00 | 2.8K |
| 09:35 | 5,015.00 | 5,022.00 | 5,014.00 | 5,022.00 | 4.0K |
| 09:40 | 5,020.00 | 5,022.00 | 5,015.00 | 5,020.00 | 2.1K |
| 09:45 | 5,016.00 | 5,027.00 | 5,010.00 | 5,021.00 | 2.6K |
| 09:50 | 5,025.00 | 5,025.00 | 5,022.00 | 5,022.00 | 0.5K |
| 09:55 | 5,022.00 | 5,030.00 | 5,022.00 | 5,030.00 | 1.7K |
| 10:00 | 5,025.00 | 5,028.00 | 5,023.00 | 5,024.00 | 0.6K |
| 10:05 | 5,021.00 | 5,021.00 | 5,013.00 | 5,013.00 | 6.3K |
| 10:10 | 5,013.00 | 5,013.00 | 5,007.00 | 5,012.00 | 5.8K |
| 10:15 | 5,009.00 | 5,024.00 | 5,009.00 | 5,024.00 | 3.5K |
| 10:20 | 5,024.00 | 5,024.00 | 5,018.00 | 5,019.00 | 2.1K |
| 10:25 | 5,021.00 | 5,021.00 | 5,015.00 | 5,015.00 | 1.2K |
| 10:30 | 5,017.00 | 5,023.00 | 5,016.00 | 5,016.00 | 0.8K |
| 10:35 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.7K |
| 10:40 | 5,018.00 | 5,022.00 | 5,018.00 | 5,022.00 | 0.8K |
| 10:45 | 5,020.00 | 5,023.00 | 5,017.00 | 5,023.00 | 2.0K |
| 10:50 | 5,022.00 | 5,024.00 | 5,022.00 | 5,024.00 | 2.0K |
| 10:55 | 5,024.00 | 5,027.00 | 5,016.00 | 5,017.00 | 4.1K |
| 11:00 | 5,017.00 | 5,017.00 | 5,014.00 | 5,014.00 | 0.4K |
| 11:05 | 5,014.00 | 5,018.00 | 5,014.00 | 5,018.00 | 1.0K |
| 11:10 | 5,020.00 | 5,022.00 | 5,014.00 | 5,014.00 | 1.5K |
| 11:15 | 5,019.00 | 5,022.00 | 5,018.00 | 5,019.00 | 1.3K |
| 11:20 | 5,020.00 | 5,022.00 | 5,020.00 | 5,022.00 | 2.5K |
| 11:25 | 5,023.00 | 5,026.00 | 5,023.00 | 5,024.00 | 1.6K |
| 11:30 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.4K |
| 12:30 | 5,030.00 | 5,036.00 | 5,025.00 | 5,034.00 | 6.6K |
| 12:35 | 5,036.00 | 5,036.00 | 5,023.00 | 5,023.00 | 2.6K |
| 12:40 | 5,023.00 | 5,028.00 | 5,023.00 | 5,024.00 | 2.1K |
| 12:45 | 5,031.00 | 5,031.00 | 5,027.00 | 5,029.00 | 1.5K |
| 12:50 | 5,029.00 | 5,029.00 | 5,022.00 | 5,022.00 | 2.6K |
| 12:55 | 5,023.00 | 5,023.00 | 5,018.00 | 5,019.00 | 1.0K |
| 13:00 | 5,017.00 | 5,017.00 | 5,014.00 | 5,016.00 | 2.4K |
| 13:05 | 5,018.00 | 5,018.00 | 5,013.00 | 5,013.00 | 2.2K |
| 13:10 | 5,012.00 | 5,014.00 | 5,012.00 | 5,012.00 | 2.0K |
| 13:15 | 5,011.00 | 5,019.00 | 5,009.00 | 5,019.00 | 4.5K |
| 13:20 | 5,019.00 | 5,020.00 | 5,017.00 | 5,017.00 | 1.8K |
| 13:25 | 5,017.00 | 5,018.00 | 5,016.00 | 5,016.00 | 2.9K |
| 13:35 | 5,014.00 | 5,014.00 | 5,006.00 | 5,006.00 | 2.6K |
| 13:40 | 5,009.00 | 5,011.00 | 5,009.00 | 5,011.00 | 1.1K |
| 13:45 | 5,009.00 | 5,010.00 | 5,007.00 | 5,008.00 | 1.8K |
| 13:50 | 5,008.00 | 5,012.00 | 5,008.00 | 5,011.00 | 4.1K |
| 13:55 | 5,009.00 | 5,011.00 | 5,008.00 | 5,008.00 | 2.1K |
| 14:00 | 5,005.00 | 5,005.00 | 5,001.00 | 5,002.00 | 2.3K |
| 14:05 | 5,002.00 | 5,004.00 | 4,999.00 | 5,003.00 | 3.2K |
| 14:10 | 5,003.00 | 5,003.00 | 4,999.00 | 5,000.00 | 2.1K |
| 14:15 | 4,999.00 | 5,005.00 | 4,999.00 | 5,005.00 | 2.1K |
| 14:20 | 5,004.00 | 5,005.00 | 5,000.00 | 5,000.00 | 1.6K |
| 14:25 | 5,001.00 | 5,002.00 | 5,000.00 | 5,002.00 | 3.0K |
| 14:30 | 5,003.00 | 5,003.00 | 5,001.00 | 5,003.00 | 1.7K |
| 14:35 | 5,005.00 | 5,007.00 | 5,003.00 | 5,003.00 | 2.4K |
| 14:40 | 5,003.00 | 5,006.00 | 5,003.00 | 5,005.00 | 2.2K |
| 14:45 | 5,005.00 | 5,005.00 | 4,997.00 | 4,998.00 | 4.7K |
| 14:50 | 4,996.00 | 4,998.00 | 4,995.00 | 4,995.00 | 2.3K |
| 14:55 | 4,995.00 | 5,000.00 | 4,995.00 | 5,000.00 | 2.2K |
| 15:00 | 5,000.00 | 5,000.00 | 4,995.00 | 4,997.00 | 3.9K |
| 15:05 | 4,997.00 | 4,997.00 | 4,995.00 | 4,997.00 | 3.6K |
| 15:10 | 4,996.00 | 4,999.00 | 4,996.00 | 4,996.00 | 3.3K |
| 15:15 | 4,997.00 | 4,999.00 | 4,994.00 | 4,999.00 | 4.7K |
| 15:20 | 4,998.00 | 5,001.00 | 4,995.00 | 4,999.00 | 6.3K |
| 15:30 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 74.2K |