Mitsui Mining and Smelting Co. (5706)

5706
🏛️ Japón →
12,350.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,463.00 4,522.00 4,463.00 4,495.00 57.9K
09:05 4,497.00 4,505.00 4,485.00 4,505.00 18.5K
09:10 4,509.00 4,520.00 4,502.00 4,520.00 16.4K
09:15 4,520.00 4,527.00 4,517.00 4,517.00 12.9K
09:20 4,518.00 4,528.00 4,518.00 4,528.00 10.2K
09:25 4,527.00 4,529.00 4,519.00 4,524.00 11.8K
09:30 4,525.00 4,530.00 4,510.00 4,530.00 27.3K
09:35 4,528.00 4,530.00 4,523.00 4,526.00 7.3K
09:40 4,525.00 4,527.00 4,516.00 4,516.00 6.4K
09:45 4,516.00 4,523.00 4,516.00 4,521.00 6.9K
09:50 4,524.00 4,529.00 4,522.00 4,522.00 7.4K
09:55 4,526.00 4,527.00 4,520.00 4,520.00 5.7K
10:00 4,515.00 4,516.00 4,504.00 4,508.00 7.9K
10:05 4,510.00 4,510.00 4,504.00 4,507.00 4.4K
10:10 4,506.00 4,508.00 4,502.00 4,508.00 4.7K
10:15 4,510.00 4,512.00 4,506.00 4,506.00 6.5K
10:20 4,502.00 4,503.00 4,499.00 4,503.00 4.7K
10:25 4,502.00 4,505.00 4,498.00 4,505.00 6.0K
10:30 4,503.00 4,511.00 4,503.00 4,511.00 6.2K
10:35 4,510.00 4,512.00 4,507.00 4,512.00 4.4K
10:40 4,512.00 4,513.00 4,509.00 4,511.00 4.1K
10:45 4,510.00 4,513.00 4,499.00 4,500.00 7.6K
10:50 4,502.00 4,506.00 4,502.00 4,504.00 2.4K
10:55 4,506.00 4,506.00 4,500.00 4,504.00 4.3K
11:00 4,506.00 4,512.00 4,503.00 4,510.00 6.2K
11:05 4,510.00 4,510.00 4,507.00 4,508.00 2.9K
11:10 4,508.00 4,518.00 4,507.00 4,514.00 5.7K
11:15 4,512.00 4,512.00 4,505.00 4,505.00 5.4K
11:20 4,505.00 4,509.00 4,505.00 4,508.00 4.8K
11:25 4,508.00 4,511.00 4,507.00 4,510.00 4.2K
11:30 4,509.00 4,509.00 4,509.00 4,509.00 0.5K
12:30 4,503.00 4,528.00 4,503.00 4,528.00 19.5K
12:35 4,529.00 4,533.00 4,527.00 4,533.00 9.6K
12:40 4,536.00 4,536.00 4,532.00 4,535.00 7.6K
12:45 4,535.00 4,535.00 4,517.00 4,518.00 8.0K
12:50 4,518.00 4,523.00 4,518.00 4,523.00 4.9K
12:55 4,524.00 4,530.00 4,524.00 4,527.00 6.4K
13:00 4,527.00 4,532.00 4,524.00 4,532.00 6.2K
13:05 4,534.00 4,539.00 4,528.00 4,539.00 8.8K
13:10 4,536.00 4,536.00 4,528.00 4,529.00 8.2K
13:15 4,528.00 4,532.00 4,528.00 4,532.00 6.2K
13:20 4,534.00 4,534.00 4,531.00 4,533.00 4.6K
13:25 4,533.00 4,534.00 4,529.00 4,531.00 6.0K
13:30 4,533.00 4,559.00 4,502.00 4,508.00 98.9K
13:35 4,510.00 4,517.00 4,507.00 4,517.00 5.6K
13:40 4,518.00 4,539.00 4,515.00 4,538.00 18.4K
13:45 4,538.00 4,550.00 4,537.00 4,550.00 7.5K
13:50 4,550.00 4,557.00 4,543.00 4,547.00 11.6K
13:55 4,549.00 4,554.00 4,548.00 4,549.00 5.0K
14:00 4,551.00 4,555.00 4,549.00 4,553.00 5.9K
14:05 4,554.00 4,566.00 4,553.00 4,566.00 10.5K
14:10 4,565.00 4,574.00 4,564.00 4,567.00 11.4K
14:15 4,569.00 4,582.00 4,569.00 4,580.00 8.2K
14:20 4,578.00 4,614.00 4,577.00 4,602.00 30.8K
14:25 4,604.00 4,659.00 4,604.00 4,655.00 60.2K
14:30 4,654.00 4,654.00 4,627.00 4,627.00 28.0K
14:35 4,631.00 4,641.00 4,625.00 4,632.00 24.0K
14:40 4,633.00 4,636.00 4,601.00 4,611.00 21.3K
14:45 4,609.00 4,610.00 4,602.00 4,605.00 11.4K
14:50 4,603.00 4,607.00 4,598.00 4,599.00 16.9K
14:55 4,600.00 4,607.00 4,596.00 4,602.00 18.3K
15:00 4,602.00 4,625.00 4,598.00 4,624.00 35.3K
15:05 4,623.00 4,635.00 4,619.00 4,628.00 19.8K
15:10 4,625.00 4,645.00 4,625.00 4,642.00 17.4K
15:15 4,643.00 4,644.00 4,624.00 4,627.00 17.2K
15:20 4,627.00 4,647.00 4,627.00 4,641.00 23.2K
15:30 4,615.00 4,615.00 4,615.00 4,615.00 204.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles