16.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2025-09-29 | 15.62 | 15.65 | 15.58 | 15.58 | 0.0M |
| 2025-09-25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2025-09-24 | 13.56 | 15.00 | 13.56 | 14.86 | 0.0M |
| 2025-09-23 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0M |
| 2025-09-19 | 14.65 | 14.65 | 14.60 | 14.65 | 0.0M |
| 2025-09-15 | 13.63 | 14.00 | 13.63 | 14.00 | 0.0M |
| 2025-09-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2025-09-09 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0M |
| 2025-09-05 | 14.22 | 14.24 | 14.22 | 14.24 | 0.0M |
| 2025-08-26 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0M |
| 2025-08-25 | 13.22 | 13.25 | 13.22 | 13.25 | 0.0M |
| 2025-08-22 | 13.00 | 13.50 | 13.00 | 13.20 | 0.0M |
| 2025-08-21 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0M |
| 2025-08-20 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2025-08-15 | 11.37 | 11.49 | 11.37 | 11.49 | 0.0M |
| 2025-08-12 | 9.99 | 10.00 | 9.99 | 10.00 | 0.0M |
| 2025-08-11 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-08-07 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-08-06 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-07-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-07-23 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |
| 2025-07-22 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2025-07-21 | 7.08 | 7.11 | 7.08 | 7.11 | 0.0M |
| 2025-07-15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2025-07-10 | 7.11 | 7.14 | 7.11 | 7.14 | 0.0M |
| 2025-07-07 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2025-07-02 | 6.61 | 7.04 | 6.61 | 7.03 | 0.0M |
| 2025-06-26 | 6.60 | 6.63 | 6.60 | 6.63 | 0.0M |
| 2025-06-05 | 7.00 | 7.00 | 6.57 | 6.57 | 0.0M |
| 2025-06-04 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2025-05-27 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2025-05-16 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0M |
| 2025-05-13 | 5.40 | 5.40 | 5.33 | 5.33 | 0.0M |
| 2025-04-30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-04-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-04-21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-04-14 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-04-04 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0M |
| 2025-04-03 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2025-03-18 | 6.05 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2025-03-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-02-24 | 5.57 | 5.61 | 5.57 | 5.61 | 0.0M |
| 2025-02-20 | 5.75 | 5.75 | 5.72 | 5.72 | 0.0M |
| 2025-02-19 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-02-18 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2025-02-12 | 6.20 | 6.22 | 6.20 | 6.22 | 0.0M |
| 2025-02-03 | 5.07 | 5.71 | 5.07 | 5.71 | 0.0M |
| 2025-01-21 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-01-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-01-07 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2025-01-02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |