3,706.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,362.50 | 1,365.20 | 1,352.80 | 1,361.80 | 4.2M |
| 2021-12-29 | 1,365.00 | 1,374.00 | 1,355.00 | 1,359.80 | 4.2M |
| 2021-12-28 | 1,358.80 | 1,361.50 | 1,350.20 | 1,357.50 | 4.7M |
| 2021-12-27 | 1,347.50 | 1,347.50 | 1,336.00 | 1,338.20 | 3.3M |
| 2021-12-24 | 1,349.80 | 1,355.00 | 1,341.50 | 1,346.50 | 3.4M |
| 2021-12-23 | 1,341.20 | 1,354.80 | 1,338.80 | 1,354.80 | 7.1M |
| 2021-12-22 | 1,336.50 | 1,342.00 | 1,323.20 | 1,331.20 | 5.7M |
| 2021-12-21 | 1,315.00 | 1,323.00 | 1,301.00 | 1,321.50 | 7.0M |
| 2021-12-20 | 1,314.20 | 1,321.80 | 1,296.80 | 1,299.50 | 6.9M |
| 2021-12-17 | 1,325.00 | 1,337.80 | 1,317.50 | 1,325.00 | 14.5M |
| 2021-12-16 | 1,322.80 | 1,324.50 | 1,308.80 | 1,311.80 | 6.1M |
| 2021-12-15 | 1,291.20 | 1,310.80 | 1,291.00 | 1,308.00 | 6.4M |
| 2021-12-14 | 1,285.50 | 1,306.00 | 1,284.50 | 1,295.00 | 7.2M |
| 2021-12-13 | 1,297.20 | 1,297.20 | 1,281.80 | 1,286.50 | 5.8M |
| 2021-12-10 | 1,299.00 | 1,305.50 | 1,283.20 | 1,285.00 | 6.9M |
| 2021-12-09 | 1,303.20 | 1,310.80 | 1,289.00 | 1,289.00 | 6.4M |
| 2021-12-08 | 1,294.80 | 1,316.00 | 1,286.50 | 1,304.50 | 9.3M |
| 2021-12-07 | 1,285.80 | 1,314.50 | 1,283.50 | 1,310.80 | 10.9M |
| 2021-12-06 | 1,285.00 | 1,291.20 | 1,266.50 | 1,277.00 | 5.9M |
| 2021-12-03 | 1,276.50 | 1,277.20 | 1,256.50 | 1,268.50 | 10.7M |
| 2021-12-02 | 1,270.50 | 1,279.50 | 1,261.80 | 1,270.00 | 7.7M |
| 2021-12-01 | 1,266.50 | 1,285.80 | 1,266.00 | 1,279.80 | 11.2M |
| 2021-11-30 | 1,333.50 | 1,338.80 | 1,278.50 | 1,278.50 | 29.1M |
| 2021-11-29 | 1,316.80 | 1,335.00 | 1,312.80 | 1,316.00 | 10.2M |
| 2021-11-26 | 1,354.00 | 1,360.50 | 1,333.80 | 1,341.20 | 11.6M |
| 2021-11-25 | 1,347.80 | 1,386.00 | 1,347.20 | 1,376.20 | 11.8M |
| 2021-11-24 | 1,350.50 | 1,366.50 | 1,341.50 | 1,345.00 | 12.3M |
| 2021-11-22 | 1,336.80 | 1,340.00 | 1,316.00 | 1,323.00 | 10.2M |
| 2021-11-19 | 1,309.00 | 1,349.20 | 1,301.00 | 1,349.20 | 22.4M |
| 2021-11-18 | 1,284.00 | 1,292.20 | 1,277.80 | 1,286.80 | 6.2M |
| 2021-11-17 | 1,299.80 | 1,302.50 | 1,285.20 | 1,289.00 | 6.0M |
| 2021-11-16 | 1,285.00 | 1,306.20 | 1,282.20 | 1,296.50 | 8.8M |
| 2021-11-15 | 1,285.00 | 1,285.50 | 1,276.00 | 1,278.50 | 5.5M |
| 2021-11-12 | 1,272.80 | 1,284.00 | 1,262.80 | 1,283.80 | 11.4M |
| 2021-11-11 | 1,233.80 | 1,253.00 | 1,233.00 | 1,247.80 | 5.2M |
| 2021-11-10 | 1,245.00 | 1,254.80 | 1,226.50 | 1,228.80 | 7.0M |
| 2021-11-09 | 1,269.50 | 1,273.00 | 1,240.80 | 1,243.50 | 8.7M |
| 2021-11-08 | 1,275.20 | 1,280.50 | 1,267.80 | 1,270.00 | 6.7M |
| 2021-11-05 | 1,267.80 | 1,269.80 | 1,254.20 | 1,259.50 | 8.1M |
| 2021-11-04 | 1,280.20 | 1,283.00 | 1,253.00 | 1,270.80 | 19.4M |
| 2021-11-02 | 1,350.00 | 1,371.20 | 1,266.00 | 1,280.20 | 30.0M |
| 2021-11-01 | 1,315.50 | 1,334.00 | 1,310.20 | 1,333.80 | 11.2M |
| 2021-10-29 | 1,286.50 | 1,298.80 | 1,277.00 | 1,296.00 | 7.7M |
| 2021-10-28 | 1,291.00 | 1,294.00 | 1,270.20 | 1,283.20 | 14.5M |
| 2021-10-27 | 1,301.80 | 1,316.00 | 1,301.20 | 1,313.80 | 7.0M |
| 2021-10-26 | 1,309.00 | 1,316.20 | 1,299.80 | 1,309.00 | 8.6M |
| 2021-10-25 | 1,283.80 | 1,309.20 | 1,279.20 | 1,297.00 | 6.6M |
| 2021-10-22 | 1,278.00 | 1,299.50 | 1,274.00 | 1,287.20 | 5.7M |
| 2021-10-21 | 1,306.00 | 1,316.80 | 1,292.50 | 1,293.80 | 7.3M |
| 2021-10-20 | 1,310.00 | 1,316.20 | 1,294.50 | 1,295.50 | 6.2M |
| 2021-10-19 | 1,310.20 | 1,315.80 | 1,301.00 | 1,305.20 | 5.6M |
| 2021-10-18 | 1,305.00 | 1,317.20 | 1,297.80 | 1,315.50 | 10.2M |
| 2021-10-15 | 1,293.50 | 1,296.00 | 1,284.20 | 1,296.00 | 8.0M |
| 2021-10-14 | 1,265.80 | 1,283.80 | 1,261.50 | 1,280.80 | 8.6M |
| 2021-10-13 | 1,290.00 | 1,301.80 | 1,275.50 | 1,280.00 | 10.0M |
| 2021-10-12 | 1,284.50 | 1,298.80 | 1,276.80 | 1,298.50 | 10.2M |
| 2021-10-11 | 1,259.80 | 1,291.00 | 1,256.50 | 1,290.50 | 13.5M |
| 2021-10-08 | 1,245.00 | 1,253.00 | 1,237.20 | 1,245.00 | 10.9M |
| 2021-10-07 | 1,229.20 | 1,236.50 | 1,212.00 | 1,228.50 | 10.3M |
| 2021-10-06 | 1,225.80 | 1,250.00 | 1,220.20 | 1,233.80 | 10.2M |
| 2021-10-05 | 1,206.50 | 1,216.80 | 1,191.00 | 1,210.00 | 10.7M |
| 2021-10-04 | 1,221.50 | 1,224.80 | 1,200.00 | 1,206.50 | 7.1M |
| 2021-10-01 | 1,207.00 | 1,216.50 | 1,191.80 | 1,199.00 | 11.6M |
| 2021-09-30 | 1,234.50 | 1,241.80 | 1,221.50 | 1,232.00 | 11.8M |
| 2021-09-29 | 1,215.50 | 1,238.80 | 1,215.50 | 1,220.00 | 21.4M |
| 2021-09-28 | 1,248.50 | 1,256.20 | 1,233.50 | 1,256.20 | 14.7M |
| 2021-09-27 | 1,227.80 | 1,237.80 | 1,224.80 | 1,233.50 | 10.0M |
| 2021-09-24 | 1,234.50 | 1,236.50 | 1,205.00 | 1,216.80 | 14.3M |
| 2021-09-22 | 1,200.00 | 1,206.50 | 1,177.00 | 1,187.50 | 17.8M |
| 2021-09-21 | 1,200.00 | 1,227.00 | 1,197.20 | 1,222.50 | 19.6M |
| 2021-09-17 | 1,273.50 | 1,279.00 | 1,245.20 | 1,256.00 | 24.7M |
| 2021-09-16 | 1,287.00 | 1,291.20 | 1,273.50 | 1,277.80 | 7.9M |
| 2021-09-15 | 1,282.20 | 1,290.00 | 1,274.20 | 1,278.50 | 9.4M |
| 2021-09-14 | 1,303.20 | 1,309.50 | 1,293.00 | 1,302.50 | 10.6M |
| 2021-09-13 | 1,282.00 | 1,301.00 | 1,279.50 | 1,301.00 | 9.1M |
| 2021-09-10 | 1,260.00 | 1,282.20 | 1,258.80 | 1,279.20 | 13.4M |
| 2021-09-09 | 1,255.00 | 1,267.20 | 1,252.80 | 1,260.80 | 11.2M |
| 2021-09-08 | 1,258.20 | 1,266.50 | 1,254.00 | 1,266.50 | 10.2M |
| 2021-09-07 | 1,255.00 | 1,260.20 | 1,247.20 | 1,256.20 | 9.6M |
| 2021-09-06 | 1,257.00 | 1,259.50 | 1,246.00 | 1,253.00 | 8.7M |
| 2021-09-03 | 1,225.00 | 1,238.50 | 1,219.50 | 1,236.50 | 10.2M |
| 2021-09-02 | 1,225.00 | 1,228.80 | 1,216.50 | 1,223.00 | 7.0M |
| 2021-09-01 | 1,214.00 | 1,227.00 | 1,213.20 | 1,223.00 | 6.7M |
| 2021-08-31 | 1,206.50 | 1,219.20 | 1,200.00 | 1,214.50 | 14.8M |
| 2021-08-30 | 1,197.00 | 1,217.50 | 1,196.20 | 1,217.50 | 8.9M |
| 2021-08-27 | 1,188.20 | 1,190.00 | 1,178.80 | 1,182.50 | 8.9M |
| 2021-08-26 | 1,202.00 | 1,202.20 | 1,192.00 | 1,198.80 | 6.4M |
| 2021-08-25 | 1,198.00 | 1,207.20 | 1,185.20 | 1,191.00 | 7.7M |
| 2021-08-24 | 1,181.20 | 1,197.50 | 1,177.00 | 1,194.00 | 9.7M |
| 2021-08-23 | 1,176.20 | 1,191.20 | 1,164.00 | 1,169.00 | 17.3M |
| 2021-08-20 | 1,193.80 | 1,194.80 | 1,157.50 | 1,160.00 | 20.5M |
| 2021-08-19 | 1,250.00 | 1,257.50 | 1,208.50 | 1,208.80 | 21.1M |
| 2021-08-18 | 1,277.50 | 1,303.80 | 1,276.50 | 1,287.00 | 8.7M |
| 2021-08-17 | 1,287.50 | 1,293.00 | 1,274.00 | 1,275.20 | 6.6M |
| 2021-08-16 | 1,304.80 | 1,309.20 | 1,276.50 | 1,279.20 | 9.5M |
| 2021-08-13 | 1,310.50 | 1,324.00 | 1,308.80 | 1,316.80 | 6.3M |
| 2021-08-12 | 1,325.20 | 1,329.20 | 1,307.50 | 1,307.50 | 6.3M |
| 2021-08-11 | 1,305.20 | 1,323.50 | 1,303.80 | 1,315.50 | 9.0M |
| 2021-08-10 | 1,313.80 | 1,324.80 | 1,303.20 | 1,307.50 | 8.0M |
| 2021-08-06 | 1,322.50 | 1,326.00 | 1,308.50 | 1,317.50 | 7.5M |
| 2021-08-05 | 1,327.20 | 1,341.20 | 1,322.00 | 1,325.20 | 8.1M |
| 2021-08-04 | 1,349.20 | 1,357.50 | 1,316.50 | 1,323.20 | 12.0M |
| 2021-08-03 | 1,283.00 | 1,373.20 | 1,279.00 | 1,367.50 | 24.3M |
| 2021-08-02 | 1,257.50 | 1,283.00 | 1,256.80 | 1,283.00 | 6.9M |
| 2021-07-30 | 1,272.20 | 1,274.50 | 1,247.80 | 1,249.80 | 9.0M |
| 2021-07-29 | 1,264.80 | 1,272.50 | 1,261.50 | 1,266.50 | 3.8M |
| 2021-07-28 | 1,270.80 | 1,280.80 | 1,267.50 | 1,273.50 | 4.7M |
| 2021-07-27 | 1,282.50 | 1,282.50 | 1,271.00 | 1,273.80 | 5.2M |
| 2021-07-26 | 1,267.50 | 1,281.20 | 1,261.80 | 1,277.00 | 7.7M |
| 2021-07-21 | 1,258.50 | 1,261.00 | 1,232.00 | 1,235.80 | 5.8M |
| 2021-07-20 | 1,236.80 | 1,246.20 | 1,230.80 | 1,234.80 | 7.3M |
| 2021-07-19 | 1,255.20 | 1,270.00 | 1,252.80 | 1,261.80 | 4.2M |
| 2021-07-16 | 1,269.20 | 1,280.50 | 1,267.20 | 1,270.00 | 4.9M |
| 2021-07-15 | 1,277.00 | 1,277.00 | 1,266.50 | 1,270.00 | 5.7M |
| 2021-07-14 | 1,296.50 | 1,301.00 | 1,285.00 | 1,285.00 | 5.5M |
| 2021-07-13 | 1,293.00 | 1,298.20 | 1,288.50 | 1,295.80 | 5.1M |
| 2021-07-12 | 1,294.00 | 1,294.00 | 1,277.50 | 1,281.20 | 6.4M |
| 2021-07-09 | 1,244.20 | 1,261.80 | 1,233.50 | 1,259.80 | 11.5M |
| 2021-07-08 | 1,275.00 | 1,279.80 | 1,264.00 | 1,264.00 | 6.7M |
| 2021-07-07 | 1,282.50 | 1,282.50 | 1,263.50 | 1,264.20 | 9.0M |
| 2021-07-06 | 1,283.20 | 1,310.00 | 1,282.20 | 1,305.20 | 9.1M |
| 2021-07-05 | 1,250.00 | 1,273.20 | 1,247.50 | 1,267.50 | 6.1M |
| 2021-07-02 | 1,240.00 | 1,258.80 | 1,240.00 | 1,258.50 | 5.2M |
| 2021-07-01 | 1,255.00 | 1,255.80 | 1,231.50 | 1,238.20 | 7.2M |
| 2021-06-30 | 1,256.00 | 1,262.20 | 1,250.20 | 1,250.20 | 4.9M |
| 2021-06-29 | 1,259.50 | 1,262.20 | 1,249.00 | 1,251.50 | 5.7M |
| 2021-06-28 | 1,276.50 | 1,279.00 | 1,271.00 | 1,273.20 | 4.0M |
| 2021-06-25 | 1,275.00 | 1,277.00 | 1,262.20 | 1,275.20 | 6.8M |
| 2021-06-24 | 1,258.00 | 1,268.80 | 1,255.50 | 1,263.50 | 4.9M |
| 2021-06-23 | 1,266.20 | 1,278.00 | 1,265.50 | 1,268.20 | 7.8M |
| 2021-06-22 | 1,242.20 | 1,267.50 | 1,238.00 | 1,264.00 | 9.5M |
| 2021-06-21 | 1,219.50 | 1,220.20 | 1,207.00 | 1,209.20 | 15.1M |
| 2021-06-18 | 1,260.20 | 1,270.00 | 1,252.50 | 1,254.00 | 18.6M |
| 2021-06-17 | 1,311.80 | 1,320.50 | 1,300.80 | 1,302.80 | 6.8M |
| 2021-06-16 | 1,306.80 | 1,317.00 | 1,303.00 | 1,312.50 | 6.2M |
| 2021-06-15 | 1,292.50 | 1,306.50 | 1,291.20 | 1,302.00 | 6.9M |
| 2021-06-14 | 1,300.00 | 1,306.80 | 1,292.00 | 1,298.50 | 7.7M |
| 2021-06-11 | 1,276.00 | 1,276.20 | 1,260.00 | 1,273.50 | 8.5M |
| 2021-06-10 | 1,268.20 | 1,279.20 | 1,265.80 | 1,276.00 | 6.8M |
| 2021-06-09 | 1,274.50 | 1,277.80 | 1,262.20 | 1,270.50 | 6.8M |
| 2021-06-08 | 1,263.20 | 1,268.50 | 1,258.80 | 1,267.80 | 10.4M |
| 2021-06-07 | 1,268.50 | 1,279.00 | 1,268.00 | 1,276.20 | 7.6M |
| 2021-06-04 | 1,266.80 | 1,275.80 | 1,259.50 | 1,275.80 | 6.9M |
| 2021-06-03 | 1,265.00 | 1,282.00 | 1,259.00 | 1,271.50 | 8.8M |
| 2021-06-02 | 1,241.20 | 1,266.80 | 1,225.50 | 1,266.50 | 11.6M |
| 2021-06-01 | 1,214.80 | 1,223.00 | 1,204.80 | 1,219.80 | 6.0M |
| 2021-05-31 | 1,205.50 | 1,215.80 | 1,202.80 | 1,207.00 | 8.1M |
| 2021-05-28 | 1,215.00 | 1,233.50 | 1,208.00 | 1,221.80 | 20.2M |
| 2021-05-27 | 1,207.80 | 1,211.50 | 1,190.80 | 1,196.00 | 24.2M |
| 2021-05-26 | 1,212.50 | 1,221.50 | 1,210.50 | 1,213.20 | 7.7M |
| 2021-05-25 | 1,223.00 | 1,223.20 | 1,211.00 | 1,223.00 | 6.4M |
| 2021-05-24 | 1,203.20 | 1,224.20 | 1,203.00 | 1,217.50 | 7.2M |
| 2021-05-21 | 1,199.80 | 1,203.50 | 1,189.00 | 1,203.20 | 9.0M |
| 2021-05-20 | 1,198.80 | 1,201.20 | 1,184.50 | 1,194.50 | 9.6M |
| 2021-05-19 | 1,207.80 | 1,218.50 | 1,202.50 | 1,210.80 | 10.0M |
| 2021-05-18 | 1,204.80 | 1,226.50 | 1,198.50 | 1,225.50 | 10.0M |
| 2021-05-17 | 1,198.00 | 1,205.80 | 1,182.20 | 1,198.20 | 7.5M |
| 2021-05-14 | 1,207.00 | 1,211.50 | 1,195.50 | 1,199.00 | 10.0M |
| 2021-05-13 | 1,206.00 | 1,223.20 | 1,192.00 | 1,194.20 | 9.2M |
| 2021-05-12 | 1,243.80 | 1,244.20 | 1,197.80 | 1,213.20 | 13.0M |
| 2021-05-11 | 1,269.50 | 1,272.50 | 1,246.20 | 1,253.00 | 8.9M |
| 2021-05-10 | 1,249.00 | 1,279.20 | 1,243.80 | 1,269.80 | 12.4M |
| 2021-05-07 | 1,232.00 | 1,248.00 | 1,224.20 | 1,248.00 | 13.6M |
| 2021-05-06 | 1,201.80 | 1,247.20 | 1,200.20 | 1,228.00 | 25.5M |
| 2021-04-30 | 1,119.50 | 1,184.20 | 1,116.50 | 1,151.80 | 16.8M |
| 2021-04-28 | 1,123.00 | 1,128.50 | 1,113.20 | 1,119.80 | 8.6M |
| 2021-04-27 | 1,129.80 | 1,131.80 | 1,115.20 | 1,116.20 | 8.6M |
| 2021-04-26 | 1,144.00 | 1,146.50 | 1,129.50 | 1,134.80 | 7.2M |
| 2021-04-23 | 1,128.00 | 1,136.00 | 1,126.00 | 1,136.00 | 5.2M |
| 2021-04-22 | 1,145.50 | 1,146.00 | 1,126.20 | 1,135.80 | 8.4M |
| 2021-04-21 | 1,116.20 | 1,134.00 | 1,115.20 | 1,131.50 | 7.8M |
| 2021-04-20 | 1,145.50 | 1,145.80 | 1,130.20 | 1,138.20 | 8.7M |
| 2021-04-19 | 1,149.00 | 1,156.50 | 1,145.20 | 1,155.00 | 5.0M |
| 2021-04-16 | 1,150.00 | 1,154.50 | 1,146.00 | 1,154.00 | 7.5M |
| 2021-04-15 | 1,150.00 | 1,163.00 | 1,148.50 | 1,150.00 | 6.8M |
| 2021-04-14 | 1,148.20 | 1,148.20 | 1,137.80 | 1,141.50 | 7.2M |
| 2021-04-13 | 1,151.50 | 1,164.20 | 1,148.20 | 1,151.50 | 7.4M |
| 2021-04-12 | 1,145.20 | 1,155.80 | 1,142.20 | 1,146.50 | 8.0M |
| 2021-04-09 | 1,157.00 | 1,159.00 | 1,143.20 | 1,145.00 | 9.4M |
| 2021-04-08 | 1,155.80 | 1,163.50 | 1,143.80 | 1,150.50 | 8.1M |
| 2021-04-07 | 1,162.50 | 1,171.20 | 1,152.50 | 1,171.20 | 9.4M |
| 2021-04-06 | 1,163.50 | 1,166.50 | 1,149.20 | 1,162.80 | 11.4M |
| 2021-04-05 | 1,112.50 | 1,165.50 | 1,106.20 | 1,164.00 | 14.1M |
| 2021-04-02 | 1,136.50 | 1,142.20 | 1,099.00 | 1,112.20 | 8.9M |
| 2021-04-01 | 1,149.80 | 1,151.80 | 1,116.20 | 1,123.20 | 11.4M |
| 2021-03-31 | 1,165.50 | 1,171.20 | 1,150.80 | 1,151.00 | 9.4M |
| 2021-03-30 | 1,169.50 | 1,182.50 | 1,155.00 | 1,165.50 | 11.1M |
| 2021-03-29 | 1,200.20 | 1,207.50 | 1,182.80 | 1,194.80 | 13.8M |
| 2021-03-26 | 1,192.80 | 1,196.50 | 1,181.80 | 1,190.80 | 10.4M |
| 2021-03-25 | 1,170.00 | 1,183.20 | 1,162.50 | 1,174.00 | 8.2M |
| 2021-03-24 | 1,172.50 | 1,174.80 | 1,144.20 | 1,156.80 | 12.7M |
| 2021-03-23 | 1,200.00 | 1,206.50 | 1,188.00 | 1,189.80 | 9.6M |
| 2021-03-22 | 1,185.20 | 1,201.20 | 1,182.80 | 1,192.20 | 13.3M |
| 2021-03-19 | 1,174.50 | 1,190.80 | 1,170.80 | 1,186.00 | 19.2M |
| 2021-03-18 | 1,191.00 | 1,196.80 | 1,186.50 | 1,194.00 | 11.4M |
| 2021-03-17 | 1,180.00 | 1,194.50 | 1,173.50 | 1,191.00 | 9.3M |
| 2021-03-16 | 1,188.20 | 1,197.00 | 1,179.20 | 1,188.20 | 11.9M |
| 2021-03-15 | 1,192.50 | 1,197.20 | 1,185.50 | 1,193.80 | 11.0M |
| 2021-03-12 | 1,170.80 | 1,191.20 | 1,166.50 | 1,191.20 | 16.5M |
| 2021-03-11 | 1,160.50 | 1,180.50 | 1,156.20 | 1,165.50 | 12.6M |
| 2021-03-10 | 1,156.50 | 1,162.00 | 1,148.00 | 1,155.20 | 12.1M |
| 2021-03-09 | 1,152.00 | 1,168.00 | 1,143.00 | 1,168.00 | 13.5M |
| 2021-03-08 | 1,156.00 | 1,156.50 | 1,137.50 | 1,142.50 | 13.3M |
| 2021-03-05 | 1,137.50 | 1,143.20 | 1,120.50 | 1,143.00 | 11.2M |
| 2021-03-04 | 1,138.00 | 1,146.00 | 1,123.80 | 1,137.20 | 11.3M |
| 2021-03-03 | 1,129.00 | 1,156.50 | 1,128.50 | 1,155.20 | 11.0M |
| 2021-03-02 | 1,153.80 | 1,158.20 | 1,120.80 | 1,125.00 | 11.2M |
| 2021-03-01 | 1,133.20 | 1,152.80 | 1,133.20 | 1,144.50 | 10.0M |
| 2021-02-26 | 1,145.50 | 1,151.50 | 1,130.00 | 1,131.80 | 16.3M |
| 2021-02-25 | 1,175.00 | 1,181.20 | 1,153.20 | 1,162.00 | 19.3M |
| 2021-02-24 | 1,125.00 | 1,140.50 | 1,116.20 | 1,127.50 | 15.7M |
| 2021-02-22 | 1,100.00 | 1,119.50 | 1,099.20 | 1,107.20 | 10.1M |
| 2021-02-19 | 1,069.00 | 1,090.00 | 1,065.20 | 1,087.20 | 8.6M |
| 2021-02-18 | 1,100.50 | 1,116.80 | 1,076.20 | 1,079.20 | 13.3M |
| 2021-02-17 | 1,067.80 | 1,095.00 | 1,065.20 | 1,092.50 | 14.0M |
| 2021-02-16 | 1,035.00 | 1,060.00 | 1,034.50 | 1,056.20 | 12.2M |
| 2021-02-15 | 1,014.00 | 1,029.50 | 1,013.00 | 1,028.80 | 9.8M |
| 2021-02-12 | 1,004.00 | 1,006.50 | 993.00 | 1,004.50 | 6.7M |
| 2021-02-10 | 997.50 | 1,009.20 | 995.50 | 1,004.00 | 6.1M |
| 2021-02-09 | 1,011.50 | 1,012.20 | 991.00 | 997.00 | 9.5M |
| 2021-02-08 | 975.50 | 1,005.80 | 975.00 | 1,005.00 | 11.5M |
| 2021-02-05 | 975.00 | 979.80 | 963.80 | 969.20 | 10.0M |
| 2021-02-04 | 988.00 | 994.00 | 965.50 | 966.00 | 15.7M |
| 2021-02-03 | 978.00 | 989.50 | 972.50 | 987.00 | 11.2M |
| 2021-02-02 | 963.80 | 971.50 | 961.00 | 970.50 | 6.4M |
| 2021-02-01 | 966.00 | 977.80 | 965.50 | 965.50 | 5.6M |
| 2021-01-29 | 994.50 | 996.00 | 968.20 | 968.20 | 9.5M |
| 2021-01-28 | 977.20 | 999.50 | 976.00 | 989.80 | 26.3M |
| 2021-01-27 | 1,005.00 | 1,015.00 | 1,005.00 | 1,009.50 | 9.1M |
| 2021-01-26 | 1,014.00 | 1,015.20 | 998.00 | 1,001.00 | 9.9M |
| 2021-01-25 | 1,027.20 | 1,034.00 | 1,016.80 | 1,018.50 | 6.2M |
| 2021-01-22 | 1,020.80 | 1,037.00 | 1,019.50 | 1,029.80 | 11.5M |
| 2021-01-21 | 1,017.50 | 1,031.20 | 1,014.80 | 1,025.80 | 12.8M |
| 2021-01-20 | 1,000.00 | 1,014.80 | 995.50 | 1,014.20 | 11.0M |
| 2021-01-19 | 986.50 | 1,001.20 | 983.80 | 992.00 | 7.3M |
| 2021-01-18 | 985.00 | 994.80 | 982.20 | 989.20 | 6.4M |
| 2021-01-15 | 1,000.00 | 1,000.50 | 990.80 | 991.80 | 7.1M |
| 2021-01-14 | 1,000.00 | 1,013.20 | 994.00 | 1,000.00 | 13.4M |
| 2021-01-13 | 980.00 | 1,000.00 | 977.00 | 999.00 | 12.4M |
| 2021-01-12 | 983.20 | 986.00 | 968.20 | 980.00 | 11.3M |
| 2021-01-08 | 986.00 | 994.00 | 983.20 | 991.80 | 9.4M |
| 2021-01-07 | 968.50 | 999.20 | 968.00 | 992.80 | 17.6M |
| 2021-01-06 | 940.80 | 953.20 | 940.50 | 952.00 | 6.8M |
| 2021-01-05 | 934.00 | 943.00 | 933.50 | 938.20 | 4.8M |
| 2021-01-04 | 946.20 | 947.80 | 929.20 | 937.50 | 5.3M |