930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 960.00 | 960.00 | 41.5K |
| 09:05 | 960.00 | 965.00 | 960.00 | 965.00 | 15.9K |
| 09:10 | 965.00 | 965.00 | 960.00 | 960.00 | 240.5K |
| 09:15 | 960.00 | 965.00 | 960.00 | 960.00 | 9.8K |
| 09:20 | 960.00 | 965.00 | 960.00 | 965.00 | 17.9K |
| 09:25 | 960.00 | 965.00 | 960.00 | 960.00 | 14.1K |
| 09:30 | 960.00 | 965.00 | 960.00 | 960.00 | 15.1K |
| 09:35 | 960.00 | 965.00 | 960.00 | 965.00 | 38.7K |
| 09:40 | 960.00 | 960.00 | 960.00 | 960.00 | 10.8K |
| 09:45 | 965.00 | 965.00 | 960.00 | 965.00 | 2.8K |
| 09:50 | 960.00 | 965.00 | 960.00 | 960.00 | 11.2K |
| 09:55 | 965.00 | 965.00 | 960.00 | 960.00 | 17.7K |
| 10:00 | 965.00 | 965.00 | 960.00 | 960.00 | 20.5K |
| 10:05 | 960.00 | 965.00 | 960.00 | 965.00 | 9.6K |
| 10:10 | 960.00 | 960.00 | 960.00 | 960.00 | 1.6K |
| 10:15 | 960.00 | 965.00 | 960.00 | 960.00 | 6.4K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 7.2K |
| 10:25 | 960.00 | 965.00 | 960.00 | 960.00 | 6.6K |
| 10:30 | 960.00 | 965.00 | 960.00 | 960.00 | 18.4K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 1.5K |
| 10:40 | 960.00 | 965.00 | 960.00 | 965.00 | 21.4K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 8.6K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 13.5K |
| 10:55 | 965.00 | 965.00 | 965.00 | 965.00 | 6.6K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 19.8K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 38.5K |
| 11:10 | 960.00 | 965.00 | 960.00 | 960.00 | 8.5K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 364.6K |
| 11:20 | 960.00 | 965.00 | 960.00 | 965.00 | 77.8K |
| 11:25 | 960.00 | 960.00 | 960.00 | 960.00 | 6.8K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 42.8K |
| 11:35 | 960.00 | 960.00 | 960.00 | 960.00 | 6.0K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 11:45 | 965.00 | 965.00 | 960.00 | 965.00 | 5.0K |
| 11:50 | 965.00 | 965.00 | 960.00 | 965.00 | 3.3K |
| 11:55 | 960.00 | 965.00 | 960.00 | 965.00 | 5.8K |
| 13:30 | 960.00 | 965.00 | 960.00 | 965.00 | 88.7K |
| 13:35 | 965.00 | 965.00 | 960.00 | 960.00 | 5.0K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 2.3K |
| 13:45 | 965.00 | 965.00 | 960.00 | 960.00 | 3.6K |
| 13:50 | 960.00 | 960.00 | 960.00 | 960.00 | 20.4K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 3.0K |
| 14:00 | 960.00 | 965.00 | 960.00 | 960.00 | 4.4K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 6.5K |
| 14:10 | 960.00 | 960.00 | 960.00 | 960.00 | 4.3K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 19.2K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 13.0K |
| 14:25 | 960.00 | 960.00 | 960.00 | 960.00 | 14.1K |
| 14:30 | 960.00 | 965.00 | 960.00 | 960.00 | 41.9K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 8.7K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 8.4K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 5.3K |
| 14:50 | 965.00 | 965.00 | 960.00 | 965.00 | 12.2K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 4.8K |
| 15:00 | 960.00 | 965.00 | 960.00 | 960.00 | 15.7K |
| 15:05 | 960.00 | 965.00 | 960.00 | 960.00 | 42.5K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 18.6K |
| 15:15 | 965.00 | 965.00 | 960.00 | 960.00 | 3.1K |
| 15:20 | 960.00 | 965.00 | 960.00 | 960.00 | 51.3K |
| 15:25 | 960.00 | 965.00 | 960.00 | 960.00 | 4.0K |
| 15:30 | 965.00 | 965.00 | 960.00 | 960.00 | 23.2K |
| 15:35 | 960.00 | 965.00 | 960.00 | 965.00 | 67.0K |
| 15:40 | 960.00 | 960.00 | 960.00 | 960.00 | 8.5K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 10.2K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 270.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 52.0K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |