930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 960.00 | 960.00 | 21.3K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 7.7K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 21.4K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 19.0K |
| 09:20 | 960.00 | 965.00 | 960.00 | 960.00 | 9.2K |
| 09:25 | 960.00 | 965.00 | 960.00 | 960.00 | 18.7K |
| 09:30 | 965.00 | 965.00 | 960.00 | 965.00 | 20.1K |
| 09:35 | 965.00 | 965.00 | 960.00 | 960.00 | 44.1K |
| 09:40 | 965.00 | 965.00 | 960.00 | 965.00 | 28.6K |
| 09:45 | 960.00 | 965.00 | 960.00 | 960.00 | 81.2K |
| 09:50 | 960.00 | 965.00 | 960.00 | 960.00 | 28.4K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 6.1K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 113.3K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 17.7K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 10.9K |
| 10:15 | 965.00 | 965.00 | 960.00 | 960.00 | 12.7K |
| 10:20 | 960.00 | 965.00 | 960.00 | 960.00 | 8.7K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 26.7K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 32.9K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 19.8K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 8.9K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 11.1K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 6.0K |
| 10:55 | 960.00 | 960.00 | 960.00 | 960.00 | 5.5K |
| 11:00 | 960.00 | 965.00 | 960.00 | 960.00 | 10.2K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 19.4K |
| 11:10 | 960.00 | 965.00 | 960.00 | 960.00 | 18.7K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 28.4K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 9.2K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 8.1K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 25.3K |
| 11:35 | 960.00 | 965.00 | 960.00 | 960.00 | 12.8K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 45.1K |
| 11:45 | 960.00 | 965.00 | 960.00 | 960.00 | 13.6K |
| 11:50 | 965.00 | 965.00 | 960.00 | 965.00 | 5.8K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 120.7K |
| 13:35 | 960.00 | 965.00 | 960.00 | 960.00 | 9.9K |
| 13:40 | 960.00 | 965.00 | 960.00 | 960.00 | 13.4K |
| 13:45 | 965.00 | 965.00 | 960.00 | 965.00 | 65.6K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 8.8K |
| 13:55 | 960.00 | 965.00 | 960.00 | 960.00 | 8.4K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 32.8K |
| 14:05 | 960.00 | 965.00 | 960.00 | 965.00 | 24.0K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 13.8K |
| 14:15 | 960.00 | 965.00 | 960.00 | 960.00 | 37.1K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 21.9K |
| 14:25 | 960.00 | 965.00 | 960.00 | 960.00 | 25.3K |
| 14:30 | 960.00 | 960.00 | 960.00 | 960.00 | 8.5K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 9.3K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 11.5K |
| 14:45 | 965.00 | 965.00 | 960.00 | 965.00 | 17.8K |
| 14:50 | 960.00 | 965.00 | 960.00 | 965.00 | 25.0K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 15.0K |
| 15:00 | 960.00 | 965.00 | 960.00 | 960.00 | 67.3K |
| 15:05 | 960.00 | 965.00 | 960.00 | 960.00 | 31.9K |
| 15:10 | 960.00 | 965.00 | 960.00 | 960.00 | 18.4K |
| 15:15 | 960.00 | 965.00 | 960.00 | 960.00 | 41.1K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 30.8K |
| 15:25 | 960.00 | 965.00 | 960.00 | 960.00 | 203.7K |
| 15:30 | 960.00 | 965.00 | 960.00 | 965.00 | 60.5K |
| 15:35 | 960.00 | 965.00 | 960.00 | 965.00 | 4.7K |
| 15:40 | 960.00 | 965.00 | 960.00 | 965.00 | 222.7K |
| 15:45 | 965.00 | 965.00 | 960.00 | 960.00 | 153.4K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 72.7K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 12.7K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 1.3K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |