930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 965.00 | 965.00 | 219.1K |
| 09:05 | 965.00 | 970.00 | 965.00 | 970.00 | 47.0K |
| 09:10 | 965.00 | 965.00 | 965.00 | 965.00 | 123.8K |
| 09:15 | 965.00 | 965.00 | 965.00 | 965.00 | 25.0K |
| 09:20 | 965.00 | 970.00 | 965.00 | 970.00 | 8.3K |
| 09:25 | 965.00 | 970.00 | 965.00 | 970.00 | 41.3K |
| 09:30 | 970.00 | 970.00 | 970.00 | 970.00 | 11.6K |
| 09:35 | 970.00 | 970.00 | 965.00 | 965.00 | 33.7K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 46.4K |
| 09:45 | 965.00 | 965.00 | 960.00 | 965.00 | 45.3K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 58.0K |
| 09:55 | 960.00 | 965.00 | 960.00 | 960.00 | 26.9K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 63.2K |
| 10:05 | 960.00 | 965.00 | 960.00 | 960.00 | 336.8K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 59.6K |
| 10:15 | 965.00 | 965.00 | 960.00 | 960.00 | 239.6K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 23.7K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 21.9K |
| 10:30 | 965.00 | 965.00 | 965.00 | 965.00 | 216.9K |
| 10:35 | 965.00 | 965.00 | 965.00 | 965.00 | 3.0K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 10.2K |
| 10:45 | 965.00 | 965.00 | 960.00 | 960.00 | 431.1K |
| 10:50 | 960.00 | 965.00 | 955.00 | 965.00 | 21.4K |
| 10:55 | 965.00 | 965.00 | 960.00 | 960.00 | 1.1K |
| 11:00 | 965.00 | 965.00 | 960.00 | 965.00 | 38.7K |
| 11:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 11:10 | 965.00 | 965.00 | 960.00 | 960.00 | 19.0K |
| 11:15 | 965.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 12.5K |
| 11:25 | 965.00 | 965.00 | 960.00 | 965.00 | 34.0K |
| 11:30 | 965.00 | 965.00 | 960.00 | 960.00 | 0.7K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 1.2K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 4.6K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 1.3K |
| 11:50 | 965.00 | 965.00 | 965.00 | 965.00 | 2.8K |
| 11:55 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 13:30 | 965.00 | 965.00 | 960.00 | 965.00 | 20.5K |
| 13:35 | 965.00 | 965.00 | 965.00 | 965.00 | 7.7K |
| 13:40 | 965.00 | 965.00 | 965.00 | 965.00 | 4.1K |
| 13:45 | 965.00 | 965.00 | 965.00 | 965.00 | 2.8K |
| 13:50 | 960.00 | 965.00 | 960.00 | 965.00 | 2.0K |
| 13:55 | 960.00 | 965.00 | 960.00 | 960.00 | 12.1K |
| 14:00 | 965.00 | 965.00 | 960.00 | 965.00 | 10.5K |
| 14:05 | 965.00 | 965.00 | 960.00 | 965.00 | 68.7K |
| 14:10 | 965.00 | 965.00 | 960.00 | 960.00 | 57.4K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 21.9K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 25.1K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 2.6K |
| 14:30 | 965.00 | 965.00 | 960.00 | 960.00 | 59.6K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 5.2K |
| 14:40 | 960.00 | 965.00 | 960.00 | 965.00 | 10.3K |
| 14:45 | 960.00 | 960.00 | 960.00 | 960.00 | 104.8K |
| 14:50 | 965.00 | 965.00 | 965.00 | 965.00 | 3.5K |
| 14:55 | 960.00 | 965.00 | 960.00 | 965.00 | 55.9K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 1.2K |
| 15:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 15:10 | 965.00 | 965.00 | 960.00 | 965.00 | 11.2K |
| 15:15 | 965.00 | 965.00 | 960.00 | 965.00 | 26.7K |
| 15:20 | 965.00 | 965.00 | 965.00 | 965.00 | 16.5K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 40.9K |
| 15:30 | 965.00 | 965.00 | 960.00 | 965.00 | 20.5K |
| 15:35 | 965.00 | 965.00 | 960.00 | 965.00 | 5.4K |
| 15:40 | 965.00 | 965.00 | 960.00 | 965.00 | 41.7K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 20.9K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 194.5K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 14.2K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 4.4K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |