930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 970.00 | 960.00 | 965.00 | 187.8K |
| 09:05 | 965.00 | 970.00 | 960.00 | 960.00 | 51.7K |
| 09:10 | 965.00 | 970.00 | 965.00 | 970.00 | 34.7K |
| 09:15 | 965.00 | 965.00 | 960.00 | 960.00 | 12.3K |
| 09:20 | 965.00 | 965.00 | 960.00 | 960.00 | 19.4K |
| 09:25 | 965.00 | 965.00 | 960.00 | 960.00 | 139.7K |
| 09:30 | 965.00 | 965.00 | 960.00 | 960.00 | 45.0K |
| 09:35 | 965.00 | 965.00 | 960.00 | 960.00 | 4.4K |
| 09:40 | 960.00 | 965.00 | 960.00 | 960.00 | 29.0K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 45.6K |
| 09:50 | 960.00 | 965.00 | 960.00 | 960.00 | 32.9K |
| 09:55 | 960.00 | 965.00 | 960.00 | 965.00 | 4.0K |
| 10:00 | 965.00 | 965.00 | 960.00 | 960.00 | 18.0K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 6.8K |
| 10:10 | 960.00 | 965.00 | 960.00 | 960.00 | 5.5K |
| 10:15 | 960.00 | 960.00 | 960.00 | 960.00 | 4.6K |
| 10:20 | 960.00 | 965.00 | 960.00 | 965.00 | 9.1K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 60.8K |
| 10:30 | 960.00 | 965.00 | 960.00 | 965.00 | 10.1K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 31.9K |
| 10:40 | 960.00 | 965.00 | 960.00 | 960.00 | 9.3K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 5.6K |
| 10:50 | 965.00 | 965.00 | 960.00 | 960.00 | 16.4K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 17.0K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 6.8K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 21.7K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 13.9K |
| 11:15 | 965.00 | 965.00 | 960.00 | 960.00 | 4.6K |
| 11:20 | 965.00 | 965.00 | 960.00 | 965.00 | 107.8K |
| 11:25 | 960.00 | 965.00 | 960.00 | 960.00 | 6.0K |
| 11:30 | 965.00 | 965.00 | 960.00 | 965.00 | 4.7K |
| 11:35 | 960.00 | 965.00 | 960.00 | 960.00 | 10.6K |
| 11:40 | 960.00 | 965.00 | 960.00 | 960.00 | 10.8K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 15.0K |
| 11:50 | 965.00 | 970.00 | 960.00 | 970.00 | 953.9K |
| 11:55 | 970.00 | 975.00 | 970.00 | 970.00 | 370.1K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 326.5K |
| 13:35 | 970.00 | 970.00 | 970.00 | 970.00 | 177.7K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 62.0K |
| 13:45 | 970.00 | 975.00 | 970.00 | 970.00 | 129.4K |
| 13:50 | 970.00 | 975.00 | 970.00 | 970.00 | 5.2K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 38.0K |
| 14:00 | 970.00 | 975.00 | 970.00 | 970.00 | 6.6K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 24.7K |
| 14:10 | 970.00 | 970.00 | 970.00 | 970.00 | 13.2K |
| 14:15 | 970.00 | 975.00 | 970.00 | 970.00 | 87.3K |
| 14:20 | 975.00 | 975.00 | 970.00 | 975.00 | 119.6K |
| 14:25 | 970.00 | 975.00 | 970.00 | 970.00 | 32.1K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 10.1K |
| 14:35 | 970.00 | 970.00 | 970.00 | 970.00 | 14.1K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 136.6K |
| 14:45 | 970.00 | 975.00 | 970.00 | 975.00 | 15.8K |
| 14:50 | 975.00 | 975.00 | 970.00 | 970.00 | 701.4K |
| 14:55 | 965.00 | 970.00 | 965.00 | 965.00 | 18.1K |
| 15:00 | 970.00 | 970.00 | 965.00 | 965.00 | 9.3K |
| 15:05 | 970.00 | 970.00 | 965.00 | 970.00 | 73.8K |
| 15:10 | 965.00 | 965.00 | 965.00 | 965.00 | 6.8K |
| 15:15 | 970.00 | 975.00 | 965.00 | 965.00 | 68.0K |
| 15:20 | 965.00 | 970.00 | 965.00 | 970.00 | 309.4K |
| 15:25 | 970.00 | 970.00 | 965.00 | 965.00 | 7.3K |
| 15:35 | 970.00 | 970.00 | 965.00 | 965.00 | 29.5K |
| 15:40 | 965.00 | 965.00 | 965.00 | 965.00 | 2.3K |
| 15:45 | 965.00 | 970.00 | 965.00 | 965.00 | 17.6K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 3.8K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |