930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 975.00 | 975.00 | 975.00 | 49.1K |
| 09:05 | 975.00 | 975.00 | 970.00 | 970.00 | 138.8K |
| 09:10 | 970.00 | 975.00 | 970.00 | 970.00 | 13.3K |
| 09:15 | 975.00 | 975.00 | 970.00 | 970.00 | 23.8K |
| 09:20 | 970.00 | 975.00 | 970.00 | 970.00 | 36.7K |
| 09:25 | 970.00 | 975.00 | 970.00 | 975.00 | 24.0K |
| 09:30 | 970.00 | 975.00 | 970.00 | 975.00 | 46.4K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 2.3K |
| 09:40 | 970.00 | 975.00 | 970.00 | 975.00 | 64.3K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 27.4K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 8.6K |
| 09:55 | 970.00 | 975.00 | 970.00 | 975.00 | 32.7K |
| 10:00 | 975.00 | 975.00 | 970.00 | 975.00 | 29.0K |
| 10:05 | 975.00 | 975.00 | 970.00 | 975.00 | 7.9K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 1.6K |
| 10:15 | 970.00 | 975.00 | 970.00 | 970.00 | 22.1K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 0.4K |
| 10:25 | 975.00 | 975.00 | 970.00 | 970.00 | 11.0K |
| 10:30 | 975.00 | 975.00 | 970.00 | 975.00 | 13.5K |
| 10:35 | 975.00 | 975.00 | 975.00 | 975.00 | 222.8K |
| 10:40 | 975.00 | 975.00 | 970.00 | 975.00 | 5.4K |
| 10:45 | 975.00 | 975.00 | 970.00 | 970.00 | 10.0K |
| 10:50 | 975.00 | 975.00 | 970.00 | 975.00 | 2.6K |
| 10:55 | 975.00 | 975.00 | 970.00 | 975.00 | 17.4K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:05 | 975.00 | 975.00 | 975.00 | 975.00 | 1.7K |
| 11:10 | 975.00 | 975.00 | 970.00 | 970.00 | 69.4K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 1.4K |
| 11:20 | 970.00 | 975.00 | 970.00 | 970.00 | 36.1K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 2.5K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.9K |
| 11:35 | 975.00 | 975.00 | 975.00 | 975.00 | 1.2K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 1.7K |
| 11:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.9K |
| 11:50 | 970.00 | 975.00 | 970.00 | 970.00 | 27.5K |
| 13:30 | 970.00 | 975.00 | 970.00 | 970.00 | 35.1K |
| 13:35 | 970.00 | 975.00 | 970.00 | 975.00 | 23.2K |
| 13:40 | 975.00 | 975.00 | 970.00 | 970.00 | 10.9K |
| 13:45 | 970.00 | 975.00 | 970.00 | 970.00 | 17.6K |
| 13:50 | 975.00 | 975.00 | 970.00 | 970.00 | 6.8K |
| 13:55 | 975.00 | 975.00 | 975.00 | 975.00 | 2.7K |
| 14:00 | 970.00 | 975.00 | 970.00 | 975.00 | 0.9K |
| 14:05 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 14:10 | 970.00 | 975.00 | 970.00 | 975.00 | 1,004.4K |
| 14:15 | 970.00 | 970.00 | 970.00 | 970.00 | 2.1K |
| 14:20 | 975.00 | 975.00 | 970.00 | 975.00 | 5.9K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.9K |
| 14:30 | 970.00 | 970.00 | 970.00 | 970.00 | 2.5K |
| 14:35 | 970.00 | 975.00 | 970.00 | 970.00 | 61.2K |
| 14:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |
| 14:45 | 975.00 | 975.00 | 970.00 | 970.00 | 30.9K |
| 14:50 | 970.00 | 970.00 | 960.00 | 960.00 | 3,402.6K |
| 14:55 | 960.00 | 965.00 | 955.00 | 965.00 | 406.3K |
| 15:00 | 965.00 | 965.00 | 955.00 | 960.00 | 206.9K |
| 15:05 | 960.00 | 965.00 | 960.00 | 960.00 | 725.5K |
| 15:10 | 955.00 | 965.00 | 955.00 | 960.00 | 87.4K |
| 15:15 | 960.00 | 965.00 | 960.00 | 960.00 | 161.2K |
| 15:20 | 965.00 | 965.00 | 955.00 | 960.00 | 131.6K |
| 15:25 | 960.00 | 965.00 | 955.00 | 965.00 | 92.9K |
| 15:30 | 960.00 | 960.00 | 955.00 | 960.00 | 95.5K |
| 15:35 | 960.00 | 960.00 | 955.00 | 960.00 | 36.7K |
| 15:40 | 960.00 | 960.00 | 955.00 | 955.00 | 48.6K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 65.8K |
| 16:00 | 960.00 | 960.00 | 960.00 | 960.00 | 152.0K |
| 16:05 | 960.00 | 960.00 | 960.00 | 960.00 | 6.6K |
| 16:10 | 960.00 | 960.00 | 960.00 | 960.00 | 51.8K |
| 16:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |