930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 975.00 | 980.00 | 195.9K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 16.6K |
| 09:10 | 975.00 | 975.00 | 970.00 | 970.00 | 5.4K |
| 09:15 | 970.00 | 975.00 | 970.00 | 975.00 | 31.7K |
| 09:20 | 975.00 | 975.00 | 975.00 | 975.00 | 7.3K |
| 09:25 | 970.00 | 975.00 | 970.00 | 970.00 | 23.5K |
| 09:30 | 975.00 | 975.00 | 970.00 | 975.00 | 13.6K |
| 09:35 | 970.00 | 975.00 | 970.00 | 975.00 | 11.3K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 12.3K |
| 09:45 | 975.00 | 975.00 | 970.00 | 970.00 | 51.4K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 12.7K |
| 09:55 | 975.00 | 975.00 | 970.00 | 970.00 | 31.8K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 10:05 | 970.00 | 975.00 | 970.00 | 975.00 | 7.5K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 4.5K |
| 10:15 | 975.00 | 975.00 | 970.00 | 975.00 | 1.8K |
| 10:20 | 970.00 | 975.00 | 970.00 | 975.00 | 2.7K |
| 10:25 | 975.00 | 975.00 | 970.00 | 975.00 | 7.1K |
| 10:30 | 975.00 | 975.00 | 970.00 | 975.00 | 10.2K |
| 10:35 | 975.00 | 975.00 | 970.00 | 975.00 | 11.2K |
| 10:40 | 975.00 | 975.00 | 970.00 | 970.00 | 12.5K |
| 10:45 | 975.00 | 975.00 | 975.00 | 975.00 | 1.7K |
| 10:50 | 975.00 | 975.00 | 975.00 | 975.00 | 10.2K |
| 10:55 | 970.00 | 975.00 | 970.00 | 975.00 | 34.4K |
| 11:00 | 970.00 | 975.00 | 970.00 | 975.00 | 35.6K |
| 11:05 | 975.00 | 975.00 | 970.00 | 970.00 | 21.7K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 20.9K |
| 11:15 | 975.00 | 975.00 | 970.00 | 970.00 | 1.5K |
| 11:20 | 970.00 | 975.00 | 970.00 | 975.00 | 0.9K |
| 11:25 | 975.00 | 975.00 | 975.00 | 975.00 | 5.3K |
| 11:30 | 970.00 | 970.00 | 970.00 | 970.00 | 1.3K |
| 11:35 | 975.00 | 975.00 | 970.00 | 970.00 | 4.9K |
| 11:40 | 970.00 | 975.00 | 970.00 | 970.00 | 10.0K |
| 11:45 | 975.00 | 975.00 | 975.00 | 975.00 | 68.6K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 43.2K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 7.8K |
| 13:35 | 970.00 | 975.00 | 970.00 | 975.00 | 13.4K |
| 13:40 | 975.00 | 975.00 | 970.00 | 975.00 | 2.5K |
| 13:45 | 970.00 | 975.00 | 970.00 | 975.00 | 0.5K |
| 13:50 | 970.00 | 970.00 | 970.00 | 970.00 | 48.8K |
| 13:55 | 975.00 | 975.00 | 970.00 | 970.00 | 75.0K |
| 14:00 | 970.00 | 970.00 | 970.00 | 970.00 | 4.1K |
| 14:05 | 975.00 | 975.00 | 975.00 | 975.00 | 4.8K |
| 14:10 | 975.00 | 975.00 | 970.00 | 975.00 | 5.7K |
| 14:15 | 970.00 | 970.00 | 970.00 | 970.00 | 1.9K |
| 14:20 | 975.00 | 975.00 | 970.00 | 975.00 | 0.5K |
| 14:25 | 975.00 | 975.00 | 970.00 | 975.00 | 6.6K |
| 14:30 | 975.00 | 975.00 | 970.00 | 975.00 | 16.4K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 2.2K |
| 14:40 | 975.00 | 975.00 | 970.00 | 975.00 | 5.2K |
| 14:45 | 975.00 | 975.00 | 970.00 | 975.00 | 33.0K |
| 14:50 | 970.00 | 975.00 | 970.00 | 975.00 | 10.2K |
| 14:55 | 970.00 | 975.00 | 970.00 | 975.00 | 2.1K |
| 15:00 | 975.00 | 975.00 | 970.00 | 975.00 | 3.5K |
| 15:05 | 975.00 | 975.00 | 970.00 | 975.00 | 47.6K |
| 15:10 | 970.00 | 975.00 | 970.00 | 975.00 | 285.2K |
| 15:15 | 975.00 | 975.00 | 970.00 | 970.00 | 45.8K |
| 15:20 | 970.00 | 975.00 | 970.00 | 975.00 | 128.4K |
| 15:25 | 975.00 | 975.00 | 970.00 | 970.00 | 7.2K |
| 15:30 | 975.00 | 975.00 | 970.00 | 970.00 | 9.5K |
| 15:35 | 975.00 | 975.00 | 970.00 | 975.00 | 3.4K |
| 15:40 | 970.00 | 975.00 | 970.00 | 975.00 | 2.7K |
| 15:45 | 975.00 | 975.00 | 970.00 | 970.00 | 39.5K |
| 16:00 | 970.00 | 970.00 | 970.00 | 970.00 | 46.8K |
| 16:05 | 970.00 | 970.00 | 970.00 | 970.00 | 25.0K |
| 16:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |