930.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 975.00 | 980.00 | 69.9K |
| 09:05 | 980.00 | 980.00 | 975.00 | 975.00 | 13.8K |
| 09:10 | 980.00 | 980.00 | 975.00 | 980.00 | 72.0K |
| 09:15 | 980.00 | 980.00 | 975.00 | 975.00 | 523.8K |
| 09:20 | 975.00 | 980.00 | 975.00 | 975.00 | 392.5K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 84.0K |
| 09:30 | 975.00 | 980.00 | 975.00 | 980.00 | 21.6K |
| 09:35 | 975.00 | 975.00 | 975.00 | 975.00 | 156.3K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 127.9K |
| 09:45 | 975.00 | 975.00 | 970.00 | 975.00 | 51.3K |
| 09:50 | 975.00 | 975.00 | 970.00 | 975.00 | 3.0K |
| 09:55 | 970.00 | 980.00 | 970.00 | 980.00 | 37.1K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 36.0K |
| 10:05 | 975.00 | 975.00 | 970.00 | 970.00 | 34.2K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 94.2K |
| 10:15 | 970.00 | 975.00 | 970.00 | 975.00 | 88.9K |
| 10:20 | 975.00 | 975.00 | 970.00 | 975.00 | 13.8K |
| 10:25 | 975.00 | 975.00 | 975.00 | 975.00 | 21.5K |
| 10:30 | 975.00 | 980.00 | 975.00 | 975.00 | 75.0K |
| 10:35 | 980.00 | 980.00 | 970.00 | 980.00 | 10.2K |
| 10:40 | 970.00 | 980.00 | 970.00 | 980.00 | 12.3K |
| 10:45 | 975.00 | 980.00 | 975.00 | 975.00 | 5.7K |
| 10:50 | 980.00 | 980.00 | 975.00 | 975.00 | 49.6K |
| 10:55 | 980.00 | 980.00 | 975.00 | 975.00 | 7.9K |
| 11:00 | 975.00 | 975.00 | 970.00 | 975.00 | 43.5K |
| 11:05 | 975.00 | 975.00 | 970.00 | 975.00 | 69.5K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 43.6K |
| 11:15 | 980.00 | 980.00 | 975.00 | 975.00 | 3.8K |
| 11:20 | 980.00 | 980.00 | 975.00 | 980.00 | 0.3K |
| 11:25 | 975.00 | 975.00 | 975.00 | 975.00 | 3.7K |
| 14:00 | 980.00 | 980.00 | 975.00 | 980.00 | 48.4K |
| 14:05 | 975.00 | 980.00 | 975.00 | 975.00 | 15.5K |
| 14:10 | 980.00 | 980.00 | 980.00 | 980.00 | 1.6K |
| 14:15 | 980.00 | 980.00 | 975.00 | 980.00 | 4.9K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 54.2K |
| 14:25 | 980.00 | 980.00 | 975.00 | 980.00 | 10.8K |
| 14:30 | 980.00 | 980.00 | 980.00 | 980.00 | 24.3K |
| 14:35 | 980.00 | 980.00 | 975.00 | 980.00 | 5.7K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 7.3K |
| 14:45 | 975.00 | 980.00 | 975.00 | 975.00 | 29.7K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 88.1K |
| 14:55 | 980.00 | 980.00 | 975.00 | 975.00 | 14.6K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 4.4K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 4.6K |
| 15:10 | 980.00 | 980.00 | 975.00 | 975.00 | 0.5K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 1.4K |
| 15:20 | 980.00 | 980.00 | 975.00 | 975.00 | 2.6K |
| 15:25 | 975.00 | 980.00 | 975.00 | 975.00 | 58.6K |
| 15:30 | 980.00 | 980.00 | 975.00 | 975.00 | 37.0K |
| 15:35 | 980.00 | 980.00 | 975.00 | 975.00 | 38.4K |
| 15:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 15:45 | 975.00 | 975.00 | 975.00 | 975.00 | 21.2K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 5.5K |
| 16:05 | 975.00 | 975.00 | 975.00 | 975.00 | 2.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |