930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 970.00 | 970.00 | 106.1K |
| 09:05 | 975.00 | 975.00 | 970.00 | 975.00 | 19.6K |
| 09:10 | 975.00 | 975.00 | 970.00 | 975.00 | 28.1K |
| 09:15 | 970.00 | 975.00 | 970.00 | 975.00 | 50.7K |
| 09:20 | 975.00 | 975.00 | 970.00 | 970.00 | 14.5K |
| 09:25 | 970.00 | 975.00 | 970.00 | 975.00 | 93.7K |
| 09:30 | 975.00 | 980.00 | 970.00 | 975.00 | 106.0K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 45.2K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 21.3K |
| 09:45 | 975.00 | 980.00 | 975.00 | 980.00 | 70.3K |
| 09:50 | 980.00 | 980.00 | 975.00 | 980.00 | 45.1K |
| 09:55 | 975.00 | 980.00 | 975.00 | 980.00 | 38.5K |
| 10:00 | 980.00 | 980.00 | 975.00 | 975.00 | 16.6K |
| 10:05 | 980.00 | 980.00 | 975.00 | 980.00 | 34.2K |
| 10:10 | 975.00 | 980.00 | 975.00 | 975.00 | 51.8K |
| 10:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.5K |
| 10:20 | 980.00 | 980.00 | 975.00 | 975.00 | 68.7K |
| 10:25 | 975.00 | 975.00 | 970.00 | 975.00 | 16.4K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 25.0K |
| 10:35 | 975.00 | 980.00 | 975.00 | 980.00 | 22.7K |
| 10:40 | 980.00 | 980.00 | 975.00 | 975.00 | 0.9K |
| 10:45 | 975.00 | 975.00 | 975.00 | 975.00 | 25.1K |
| 10:50 | 975.00 | 980.00 | 975.00 | 975.00 | 40.7K |
| 10:55 | 975.00 | 980.00 | 975.00 | 975.00 | 31.0K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 11.0K |
| 11:05 | 975.00 | 980.00 | 975.00 | 980.00 | 23.6K |
| 11:10 | 975.00 | 975.00 | 975.00 | 975.00 | 15.3K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:20 | 975.00 | 975.00 | 975.00 | 975.00 | 21.2K |
| 11:25 | 975.00 | 975.00 | 970.00 | 975.00 | 157.7K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 11:35 | 975.00 | 980.00 | 975.00 | 975.00 | 18.9K |
| 11:40 | 975.00 | 980.00 | 975.00 | 975.00 | 120.0K |
| 11:45 | 980.00 | 980.00 | 975.00 | 975.00 | 102.9K |
| 11:50 | 980.00 | 980.00 | 975.00 | 975.00 | 4.5K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 197.1K |
| 13:30 | 975.00 | 975.00 | 970.00 | 970.00 | 105.6K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 233.7K |
| 13:40 | 980.00 | 980.00 | 980.00 | 980.00 | 1.9K |
| 13:45 | 975.00 | 980.00 | 975.00 | 975.00 | 97.2K |
| 13:50 | 975.00 | 975.00 | 975.00 | 975.00 | 16.7K |
| 13:55 | 975.00 | 975.00 | 975.00 | 975.00 | 74.7K |
| 14:00 | 975.00 | 980.00 | 975.00 | 975.00 | 24.0K |
| 14:05 | 975.00 | 975.00 | 975.00 | 975.00 | 65.5K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 3.9K |
| 14:15 | 975.00 | 975.00 | 970.00 | 975.00 | 1.3K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 12.3K |
| 14:25 | 970.00 | 975.00 | 970.00 | 975.00 | 3.6K |
| 14:30 | 975.00 | 975.00 | 970.00 | 970.00 | 44.3K |
| 14:35 | 975.00 | 975.00 | 975.00 | 975.00 | 4.8K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 1.5K |
| 14:45 | 975.00 | 980.00 | 975.00 | 980.00 | 405.6K |
| 14:50 | 980.00 | 980.00 | 975.00 | 975.00 | 197.4K |
| 14:55 | 975.00 | 975.00 | 970.00 | 970.00 | 11.4K |
| 15:00 | 975.00 | 975.00 | 970.00 | 975.00 | 774.6K |
| 15:05 | 980.00 | 980.00 | 975.00 | 975.00 | 266.1K |
| 15:10 | 970.00 | 975.00 | 970.00 | 975.00 | 1.8K |
| 15:15 | 975.00 | 975.00 | 970.00 | 975.00 | 259.8K |
| 15:20 | 975.00 | 975.00 | 975.00 | 975.00 | 8.7K |
| 15:25 | 975.00 | 975.00 | 970.00 | 975.00 | 642.7K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 588.6K |
| 15:35 | 975.00 | 980.00 | 970.00 | 980.00 | 687.2K |
| 15:40 | 975.00 | 975.00 | 975.00 | 975.00 | 48.4K |
| 15:45 | 975.00 | 980.00 | 975.00 | 980.00 | 69.4K |
| 16:00 | 975.00 | 975.00 | 975.00 | 975.00 | 435.5K |
| 16:10 | 975.00 | 975.00 | 975.00 | 975.00 | 2.5K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |