930.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 960.00 | 965.00 | 57.5K |
| 09:05 | 965.00 | 965.00 | 960.00 | 965.00 | 21.7K |
| 09:10 | 965.00 | 965.00 | 960.00 | 965.00 | 34.8K |
| 09:15 | 960.00 | 965.00 | 960.00 | 965.00 | 33.6K |
| 09:20 | 965.00 | 965.00 | 960.00 | 965.00 | 26.7K |
| 09:25 | 960.00 | 965.00 | 960.00 | 965.00 | 98.2K |
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 75.0K |
| 09:35 | 965.00 | 970.00 | 960.00 | 965.00 | 108.7K |
| 09:40 | 965.00 | 965.00 | 965.00 | 965.00 | 19.4K |
| 09:45 | 965.00 | 965.00 | 965.00 | 965.00 | 43.4K |
| 09:50 | 965.00 | 965.00 | 965.00 | 965.00 | 23.0K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 10.7K |
| 10:00 | 965.00 | 965.00 | 960.00 | 965.00 | 4.9K |
| 10:05 | 965.00 | 965.00 | 960.00 | 965.00 | 15.8K |
| 10:10 | 965.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 10:15 | 960.00 | 965.00 | 960.00 | 965.00 | 10.6K |
| 10:20 | 965.00 | 965.00 | 960.00 | 965.00 | 3.0K |
| 10:25 | 965.00 | 965.00 | 960.00 | 965.00 | 12.2K |
| 10:30 | 965.00 | 965.00 | 960.00 | 965.00 | 13.6K |
| 10:35 | 965.00 | 965.00 | 960.00 | 965.00 | 29.9K |
| 10:40 | 965.00 | 965.00 | 960.00 | 960.00 | 2.9K |
| 10:45 | 965.00 | 965.00 | 960.00 | 965.00 | 4.5K |
| 10:50 | 965.00 | 965.00 | 960.00 | 965.00 | 8.7K |
| 10:55 | 960.00 | 965.00 | 960.00 | 965.00 | 35.3K |
| 11:00 | 960.00 | 965.00 | 960.00 | 965.00 | 8.3K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 6.2K |
| 11:10 | 965.00 | 965.00 | 960.00 | 965.00 | 49.1K |
| 11:15 | 960.00 | 965.00 | 960.00 | 960.00 | 32.9K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 2.5K |
| 11:25 | 965.00 | 965.00 | 965.00 | 965.00 | 3.9K |
| 11:30 | 960.00 | 965.00 | 960.00 | 965.00 | 7.2K |
| 11:35 | 965.00 | 965.00 | 965.00 | 965.00 | 1.8K |
| 11:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 11:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.7K |
| 11:50 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 11:55 | 960.00 | 965.00 | 960.00 | 965.00 | 6.3K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 195.9K |
| 13:35 | 965.00 | 965.00 | 965.00 | 965.00 | 2.2K |
| 13:40 | 965.00 | 965.00 | 960.00 | 965.00 | 29.2K |
| 13:45 | 965.00 | 965.00 | 960.00 | 960.00 | 14.9K |
| 13:50 | 965.00 | 965.00 | 960.00 | 965.00 | 4.2K |
| 13:55 | 965.00 | 965.00 | 960.00 | 965.00 | 5.2K |
| 14:00 | 965.00 | 965.00 | 965.00 | 965.00 | 27.2K |
| 14:05 | 965.00 | 965.00 | 960.00 | 960.00 | 8.3K |
| 14:10 | 965.00 | 965.00 | 960.00 | 965.00 | 15.2K |
| 14:15 | 965.00 | 965.00 | 960.00 | 965.00 | 25.4K |
| 14:20 | 965.00 | 965.00 | 960.00 | 965.00 | 10.6K |
| 14:25 | 965.00 | 965.00 | 960.00 | 965.00 | 12.0K |
| 14:30 | 965.00 | 965.00 | 960.00 | 965.00 | 4.4K |
| 14:35 | 965.00 | 965.00 | 960.00 | 965.00 | 96.7K |
| 14:40 | 965.00 | 965.00 | 960.00 | 965.00 | 10.4K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 205.8K |
| 14:50 | 965.00 | 965.00 | 960.00 | 965.00 | 30.9K |
| 14:55 | 960.00 | 965.00 | 960.00 | 960.00 | 5.2K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 255.0K |
| 15:05 | 965.00 | 965.00 | 960.00 | 965.00 | 9.2K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 6.3K |
| 15:15 | 960.00 | 965.00 | 960.00 | 965.00 | 12.7K |
| 15:20 | 965.00 | 965.00 | 960.00 | 960.00 | 21.5K |
| 15:25 | 960.00 | 965.00 | 960.00 | 965.00 | 16.2K |
| 15:30 | 965.00 | 965.00 | 965.00 | 965.00 | 2.8K |
| 15:35 | 965.00 | 965.00 | 960.00 | 960.00 | 14.6K |
| 15:40 | 960.00 | 965.00 | 960.00 | 960.00 | 172.8K |
| 15:45 | 965.00 | 965.00 | 960.00 | 965.00 | 45.0K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 34.8K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 13.3K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |