Mitra Int (MIRA)

MIRA
🏛️ Indonesia →
55.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 50.00 50.00 50.00 50.00 0.1M
2021-12-29 50.00 50.00 50.00 50.00 0.0M
2021-12-28 50.00 50.00 50.00 50.00 0.1M
2021-12-27 50.00 50.00 50.00 50.00 0.0M
2021-12-24 50.00 50.00 50.00 50.00 0.0M
2021-12-23 50.00 50.00 50.00 50.00 0.0M
2021-12-22 50.00 50.00 50.00 50.00 1.0M
2021-12-21 50.00 50.00 50.00 50.00 0.7M
2021-12-20 50.00 58.00 50.00 50.00 144.9M
2021-12-17 50.00 59.00 50.00 50.00 48.2M
2021-12-16 50.00 50.00 50.00 50.00 0.3M
2021-12-15 50.00 50.00 50.00 50.00 0.0M
2021-12-14 50.00 50.00 50.00 50.00 0.1M
2021-12-13 50.00 50.00 50.00 50.00 0.1M
2021-12-10 50.00 50.00 50.00 50.00 0.3M
2021-12-09 50.00 50.00 50.00 50.00 0.0M
2021-12-08 50.00 50.00 50.00 50.00 0.0M
2021-12-07 50.00 50.00 50.00 50.00 0.0M
2021-12-02 50.00 50.00 50.00 50.00 0.0M
2021-12-01 50.00 50.00 50.00 50.00 0.0M
2021-11-30 50.00 50.00 50.00 50.00 0.0M
2021-11-29 50.00 50.00 50.00 50.00 0.0M
2021-11-26 50.00 50.00 50.00 50.00 0.0M
2021-11-25 50.00 50.00 50.00 50.00 0.0M
2021-11-24 50.00 50.00 50.00 50.00 0.0M
2021-11-23 50.00 50.00 50.00 50.00 0.0M
2021-11-22 50.00 50.00 50.00 50.00 0.0M
2021-11-19 50.00 50.00 50.00 50.00 0.4M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-17 50.00 50.00 50.00 50.00 0.0M
2021-11-16 50.00 50.00 50.00 50.00 0.0M
2021-11-15 50.00 50.00 50.00 50.00 0.0M
2021-11-12 50.00 50.00 50.00 50.00 0.0M
2021-11-11 50.00 50.00 50.00 50.00 0.0M
2021-11-10 50.00 50.00 50.00 50.00 0.0M
2021-11-09 50.00 50.00 50.00 50.00 0.0M
2021-11-08 50.00 50.00 50.00 50.00 0.0M
2021-11-05 50.00 50.00 50.00 50.00 0.0M
2021-11-04 50.00 50.00 50.00 50.00 0.0M
2021-11-03 50.00 50.00 50.00 50.00 0.0M
2021-11-02 50.00 50.00 50.00 50.00 0.0M
2021-11-01 50.00 50.00 50.00 50.00 0.0M
2021-10-29 50.00 50.00 50.00 50.00 0.0M
2021-10-28 50.00 50.00 50.00 50.00 0.0M
2021-10-27 50.00 50.00 50.00 50.00 0.0M
2021-10-26 50.00 50.00 50.00 50.00 0.0M
2021-10-25 50.00 50.00 50.00 50.00 0.0M
2021-10-22 50.00 50.00 50.00 50.00 0.0M
2021-10-21 50.00 50.00 50.00 50.00 0.0M
2021-10-19 50.00 50.00 50.00 50.00 0.0M
2021-10-18 50.00 50.00 50.00 50.00 0.1M
2021-10-15 50.00 50.00 50.00 50.00 0.0M
2021-10-12 50.00 50.00 50.00 50.00 0.0M
2021-10-11 50.00 50.00 50.00 50.00 0.0M
2021-10-08 50.00 50.00 50.00 50.00 0.0M
2021-10-06 50.00 50.00 50.00 50.00 0.5M
2021-10-05 50.00 50.00 50.00 50.00 0.0M
2021-10-04 50.00 50.00 50.00 50.00 0.0M
2021-10-01 50.00 50.00 50.00 50.00 0.0M
2021-09-30 50.00 50.00 50.00 50.00 0.0M
2021-09-29 50.00 50.00 50.00 50.00 0.0M
2021-09-28 50.00 50.00 50.00 50.00 0.1M
2021-09-27 50.00 50.00 50.00 50.00 0.0M
2021-09-24 50.00 50.00 50.00 50.00 0.0M
2021-09-23 50.00 50.00 50.00 50.00 0.0M
2021-09-22 50.00 50.00 50.00 50.00 0.0M
2021-09-21 50.00 50.00 50.00 50.00 0.0M
2021-09-20 50.00 50.00 50.00 50.00 0.0M
2021-09-17 50.00 50.00 50.00 50.00 0.0M
2021-09-16 50.00 50.00 50.00 50.00 0.0M
2021-09-15 50.00 50.00 50.00 50.00 0.0M
2021-09-14 50.00 50.00 50.00 50.00 0.0M
2021-09-13 50.00 50.00 50.00 50.00 0.0M
2021-09-10 50.00 50.00 50.00 50.00 0.0M
2021-09-09 50.00 50.00 50.00 50.00 0.0M
2021-09-08 50.00 50.00 50.00 50.00 0.0M
2021-09-06 50.00 50.00 50.00 50.00 0.0M
2021-09-02 50.00 50.00 50.00 50.00 0.0M
2021-08-31 50.00 50.00 50.00 50.00 0.0M
2021-08-27 50.00 50.00 50.00 50.00 0.0M
2021-08-26 50.00 50.00 50.00 50.00 0.0M
2021-08-25 50.00 50.00 50.00 50.00 0.0M
2021-08-24 50.00 50.00 50.00 50.00 0.0M
2021-08-23 50.00 50.00 50.00 50.00 0.0M
2021-08-20 50.00 50.00 50.00 50.00 0.0M
2021-08-16 50.00 50.00 50.00 50.00 0.0M
2021-08-13 50.00 50.00 50.00 50.00 0.0M
2021-08-12 50.00 50.00 50.00 50.00 0.0M
2021-08-10 50.00 50.00 50.00 50.00 0.0M
2021-08-09 50.00 50.00 50.00 50.00 0.0M
2021-08-04 50.00 50.00 50.00 50.00 0.0M
2021-07-30 50.00 50.00 50.00 50.00 0.0M
2021-07-27 50.00 50.00 50.00 50.00 0.0M
2021-07-23 50.00 50.00 50.00 50.00 0.0M
2021-07-21 50.00 50.00 50.00 50.00 0.0M
2021-07-15 50.00 50.00 50.00 50.00 0.0M
2021-07-13 50.00 50.00 50.00 50.00 0.0M
2021-07-08 50.00 50.00 50.00 50.00 0.0M
2021-07-07 50.00 50.00 50.00 50.00 0.0M
2021-07-06 50.00 50.00 50.00 50.00 0.0M
2021-07-05 50.00 50.00 50.00 50.00 0.0M
2021-07-02 50.00 50.00 50.00 50.00 0.0M
2021-07-01 50.00 50.00 50.00 50.00 0.0M
2021-06-30 50.00 50.00 50.00 50.00 0.0M
2021-06-29 50.00 50.00 50.00 50.00 0.0M
2021-06-28 50.00 50.00 50.00 50.00 0.0M
2021-06-24 50.00 50.00 50.00 50.00 0.0M
2021-06-23 50.00 50.00 50.00 50.00 0.0M
2021-06-18 50.00 50.00 50.00 50.00 0.0M
2021-06-16 50.00 50.00 50.00 50.00 0.0M
2021-06-15 50.00 50.00 50.00 50.00 0.1M
2021-06-14 50.00 50.00 50.00 50.00 0.0M
2021-06-11 50.00 50.00 50.00 50.00 0.0M
2021-06-10 50.00 50.00 50.00 50.00 0.0M
2021-06-08 50.00 50.00 50.00 50.00 0.0M
2021-06-07 50.00 50.00 50.00 50.00 0.0M
2021-06-02 50.00 50.00 50.00 50.00 0.0M
2021-05-28 50.00 50.00 50.00 50.00 0.0M
2021-05-25 50.00 50.00 50.00 50.00 0.0M
2021-05-24 50.00 50.00 50.00 50.00 0.0M
2021-05-20 50.00 50.00 50.00 50.00 0.0M
2021-05-18 50.00 50.00 50.00 50.00 0.0M
2021-05-17 50.00 50.00 50.00 50.00 0.0M
2021-05-11 50.00 50.00 50.00 50.00 0.0M
2021-05-10 50.00 50.00 50.00 50.00 0.0M
2021-05-07 50.00 50.00 50.00 50.00 0.0M
2021-05-06 50.00 50.00 50.00 50.00 0.0M
2021-05-03 50.00 50.00 50.00 50.00 0.0M
2021-04-29 50.00 50.00 50.00 50.00 0.3M
2021-04-27 50.00 50.00 50.00 50.00 0.0M
2021-04-26 50.00 50.00 50.00 50.00 0.0M
2021-04-22 50.00 50.00 50.00 50.00 0.0M
2021-04-20 50.00 50.00 50.00 50.00 0.0M
2021-04-19 50.00 50.00 50.00 50.00 0.0M
2021-04-16 50.00 50.00 50.00 50.00 0.0M
2021-04-15 50.00 50.00 50.00 50.00 0.0M
2021-04-14 50.00 50.00 50.00 50.00 0.0M
2021-04-13 50.00 50.00 50.00 50.00 0.0M
2021-04-12 50.00 50.00 50.00 50.00 0.0M
2021-04-09 50.00 50.00 50.00 50.00 0.1M
2021-04-06 50.00 50.00 50.00 50.00 0.0M
2021-04-05 50.00 50.00 50.00 50.00 0.0M
2021-03-30 50.00 50.00 50.00 50.00 0.0M
2021-03-29 50.00 50.00 50.00 50.00 0.0M
2021-03-26 50.00 50.00 50.00 50.00 0.0M
2021-03-25 50.00 50.00 50.00 50.00 0.0M
2021-03-24 50.00 50.00 50.00 50.00 0.0M
2021-03-23 50.00 50.00 50.00 50.00 0.0M
2021-03-22 50.00 50.00 50.00 50.00 0.0M
2021-03-18 50.00 50.00 50.00 50.00 0.0M
2021-03-17 50.00 50.00 50.00 50.00 0.0M
2021-03-16 50.00 50.00 50.00 50.00 0.0M
2021-03-15 50.00 50.00 50.00 50.00 0.0M
2021-03-12 50.00 50.00 50.00 50.00 0.0M
2021-03-10 50.00 50.00 50.00 50.00 0.0M
2021-03-09 50.00 50.00 50.00 50.00 0.0M
2021-03-08 50.00 50.00 50.00 50.00 0.0M
2021-03-05 50.00 50.00 50.00 50.00 0.0M
2021-03-04 50.00 50.00 50.00 50.00 0.0M
2021-03-03 50.00 50.00 50.00 50.00 0.0M
2021-03-02 50.00 50.00 50.00 50.00 0.0M
2021-02-26 50.00 50.00 50.00 50.00 0.0M
2021-02-18 50.00 50.00 50.00 50.00 0.0M
2021-02-17 50.00 50.00 50.00 50.00 0.0M
2021-02-15 50.00 50.00 50.00 50.00 0.0M
2021-02-11 50.00 50.00 50.00 50.00 0.0M
2021-02-10 50.00 50.00 50.00 50.00 0.0M
2021-02-09 50.00 50.00 50.00 50.00 0.0M
2021-02-08 50.00 50.00 50.00 50.00 0.0M
2021-02-03 50.00 50.00 50.00 50.00 0.0M
2021-01-27 50.00 50.00 50.00 50.00 0.0M
2021-01-26 50.00 50.00 50.00 50.00 0.0M
2021-01-25 50.00 50.00 50.00 50.00 0.0M
2021-01-21 50.00 50.00 50.00 50.00 0.0M
2021-01-20 50.00 50.00 50.00 50.00 0.0M
2021-01-19 50.00 50.00 50.00 50.00 0.0M
2021-01-15 50.00 50.00 50.00 50.00 0.0M
2021-01-14 50.00 50.00 50.00 50.00 0.0M
2021-01-11 50.00 50.00 50.00 50.00 0.0M
2021-01-08 50.00 50.00 50.00 50.00 0.0M
2021-01-06 50.00 50.00 50.00 50.00 0.0M
2021-01-05 50.00 50.00 50.00 50.00 0.0M
2021-01-04 50.00 50.00 50.00 50.00 0.0M