1,896.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,822.00 | 1,822.00 | 1,808.00 | 1,808.00 | 1.2K |
| 09:05 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:15 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 09:25 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.2K |
| 09:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 09:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 10:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 11:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 11:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,807.00 | 1.5K |
| 12:30 | 1,807.00 | 1,815.00 | 1,807.00 | 1,811.00 | 2.3K |
| 12:40 | 1,816.00 | 1,817.00 | 1,816.00 | 1,817.00 | 0.2K |
| 12:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:10 | 1,815.00 | 1,816.00 | 1,815.00 | 1,816.00 | 0.3K |
| 13:25 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 13:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 13:40 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 14:00 | 1,808.00 | 1,808.00 | 1,807.00 | 1,807.00 | 0.3K |
| 14:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 14:20 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.3K |
| 14:25 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.5K |
| 14:35 | 1,810.00 | 1,812.00 | 1,810.00 | 1,812.00 | 0.5K |
| 14:40 | 1,812.00 | 1,812.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:00 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 15:15 | 1,805.00 | 1,807.00 | 1,805.00 | 1,805.00 | 0.5K |
| 15:20 | 1,804.00 | 1,805.00 | 1,804.00 | 1,805.00 | 0.2K |
| 15:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.7K |