1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,930.00 | 1,936.00 | 1,930.00 | 1,936.00 | 0.4K |
| 09:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 10:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 10:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:20 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:35 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 10:40 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:45 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 10:50 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 11:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 12:30 | 1,926.00 | 1,926.00 | 1,921.00 | 1,921.00 | 0.8K |
| 12:40 | 1,915.00 | 1,915.00 | 1,914.00 | 1,914.00 | 0.2K |
| 12:50 | 1,913.00 | 1,913.00 | 1,906.00 | 1,906.00 | 0.5K |
| 13:00 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 13:10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 13:20 | 1,902.00 | 1,909.00 | 1,902.00 | 1,909.00 | 0.3K |
| 13:25 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 13:35 | 1,905.00 | 1,905.00 | 1,902.00 | 1,902.00 | 0.2K |
| 13:45 | 1,901.00 | 1,901.00 | 1,899.00 | 1,899.00 | 0.2K |
| 13:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2.2K |
| 14:00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 14:05 | 1,899.00 | 1,901.00 | 1,899.00 | 1,901.00 | 0.7K |
| 14:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:20 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 14:55 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 15:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 15:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 15:10 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 15:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 15:20 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.6K |
| 15:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 3.4K |