1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,794.00 | 1,790.00 | 1,794.00 | 1.2K |
| 09:20 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 09:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:35 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:45 | 1,796.00 | 1,796.00 | 1,794.00 | 1,794.00 | 0.6K |
| 09:50 | 1,796.00 | 1,799.00 | 1,794.00 | 1,799.00 | 1.7K |
| 10:00 | 1,801.00 | 1,801.00 | 1,798.00 | 1,798.00 | 0.2K |
| 10:35 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.1K |
| 11:10 | 1,798.00 | 1,810.00 | 1,795.00 | 1,802.00 | 3.9K |
| 11:15 | 1,803.00 | 1,808.00 | 1,803.00 | 1,808.00 | 0.4K |
| 11:20 | 1,811.00 | 1,812.00 | 1,811.00 | 1,812.00 | 1.4K |
| 12:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.6K |
| 13:40 | 1,811.00 | 1,811.00 | 1,807.00 | 1,807.00 | 1.6K |
| 13:55 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 14:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 15:10 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.4K |
| 15:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.4K |
| 15:20 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.2K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 4.5K |