1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,792.00 | 1,804.00 | 1,790.00 | 1,804.00 | 1.1K |
| 09:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 09:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 10:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 11:10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:30 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.5K |
| 12:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.1K |
| 12:50 | 1,808.00 | 1,812.00 | 1,808.00 | 1,812.00 | 1.1K |
| 13:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 13:05 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 13:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.3K |
| 13:35 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.8K |
| 13:50 | 1,809.00 | 1,814.00 | 1,809.00 | 1,814.00 | 0.3K |
| 14:00 | 1,809.00 | 1,814.00 | 1,809.00 | 1,814.00 | 0.2K |
| 14:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.4K |
| 14:20 | 1,807.00 | 1,808.00 | 1,802.00 | 1,806.00 | 1.6K |
| 14:25 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 15:20 | 1,807.00 | 1,809.00 | 1,807.00 | 1,809.00 | 0.2K |
| 15:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 3.3K |