1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,901.00 | 1,906.00 | 1,901.00 | 1,906.00 | 0.4K |
| 09:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:15 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |
| 09:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 09:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 09:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 09:55 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.3K |
| 10:00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1.0K |
| 10:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 10:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 1.1K |
| 10:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 10:50 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:55 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.3K |
| 11:05 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 11:10 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 11:20 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 11:25 | 1,922.00 | 1,922.00 | 1,915.00 | 1,915.00 | 0.5K |
| 12:30 | 1,901.00 | 1,910.00 | 1,901.00 | 1,910.00 | 1.2K |
| 12:35 | 1,901.00 | 1,908.00 | 1,901.00 | 1,908.00 | 0.7K |
| 12:40 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.3K |
| 12:45 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 12:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.8K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.3K |
| 13:05 | 1,898.00 | 1,902.00 | 1,898.00 | 1,902.00 | 1.8K |
| 13:15 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 13:20 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 13:25 | 1,895.00 | 1,901.00 | 1,895.00 | 1,901.00 | 0.4K |
| 13:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.4K |
| 13:45 | 1,896.00 | 1,900.00 | 1,896.00 | 1,900.00 | 0.5K |
| 14:00 | 1,897.00 | 1,897.00 | 1,893.00 | 1,893.00 | 0.6K |
| 14:05 | 1,893.00 | 1,893.00 | 1,892.00 | 1,892.00 | 0.2K |
| 14:10 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.3K |
| 14:15 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 14:20 | 1,894.00 | 1,894.00 | 1,892.00 | 1,892.00 | 0.2K |
| 14:25 | 1,893.00 | 1,895.00 | 1,893.00 | 1,895.00 | 0.6K |
| 14:45 | 1,892.00 | 1,894.00 | 1,892.00 | 1,894.00 | 0.3K |
| 14:50 | 1,895.00 | 1,896.00 | 1,895.00 | 1,896.00 | 0.2K |
| 14:55 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.5K |
| 15:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.2K |
| 15:05 | 1,892.00 | 1,892.00 | 1,891.00 | 1,891.00 | 0.3K |
| 15:15 | 1,895.00 | 1,895.00 | 1,890.00 | 1,890.00 | 0.2K |
| 15:20 | 1,886.00 | 1,890.00 | 1,883.00 | 1,890.00 | 2.8K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 5.5K |