1,845.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,927.00 | 1,927.00 | 1,913.00 | 1,913.00 | 1.2K |
| 09:10 | 1,910.00 | 1,921.00 | 1,910.00 | 1,921.00 | 0.8K |
| 09:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 09:40 | 1,915.00 | 1,915.00 | 1,909.00 | 1,911.00 | 0.3K |
| 10:00 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 10:20 | 1,907.00 | 1,911.00 | 1,907.00 | 1,911.00 | 0.7K |
| 10:35 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.2K |
| 10:50 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:55 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 0.2K |
| 11:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.5K |
| 12:30 | 1,911.00 | 1,918.00 | 1,911.00 | 1,918.00 | 1.0K |
| 12:35 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 12:40 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 12:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 12:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.2K |
| 13:10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 13:25 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 13:35 | 1,912.00 | 1,918.00 | 1,912.00 | 1,918.00 | 0.2K |
| 13:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.2K |
| 13:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 13:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.3K |
| 14:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 14:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:10 | 1,911.00 | 1,911.00 | 1,909.00 | 1,909.00 | 0.2K |
| 14:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.6K |
| 14:20 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 14:45 | 1,911.00 | 1,911.00 | 1,896.00 | 1,897.00 | 2.0K |
| 14:50 | 1,902.00 | 1,904.00 | 1,902.00 | 1,904.00 | 0.6K |
| 14:55 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 1.0K |
| 15:00 | 1,909.00 | 1,909.00 | 1,907.00 | 1,907.00 | 0.5K |
| 15:10 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 15:15 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 15:20 | 1,911.00 | 1,911.00 | 1,905.00 | 1,907.00 | 1.2K |
| 15:30 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 2.5K |