1,812.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,841.00 | 1,848.00 | 1,841.00 | 1,848.00 | 1.0K |
| 09:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:00 | 1,859.00 | 1,861.00 | 1,859.00 | 1,859.00 | 0.4K |
| 10:20 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 11:10 | 1,866.00 | 1,869.00 | 1,860.00 | 1,869.00 | 2.4K |
| 11:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 11:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:30 | 1,877.00 | 1,879.00 | 1,873.00 | 1,879.00 | 1.5K |
| 12:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.4K |
| 12:45 | 1,882.00 | 1,884.00 | 1,882.00 | 1,884.00 | 0.2K |
| 12:50 | 1,885.00 | 1,888.00 | 1,885.00 | 1,888.00 | 0.5K |
| 12:55 | 1,889.00 | 1,891.00 | 1,889.00 | 1,889.00 | 1.7K |
| 13:00 | 1,891.00 | 1,891.00 | 1,889.00 | 1,889.00 | 0.2K |
| 13:05 | 1,891.00 | 1,892.00 | 1,891.00 | 1,892.00 | 0.7K |
| 13:10 | 1,895.00 | 1,897.00 | 1,895.00 | 1,897.00 | 0.2K |
| 13:15 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.3K |
| 13:20 | 1,894.00 | 1,895.00 | 1,894.00 | 1,894.00 | 0.8K |
| 13:25 | 1,897.00 | 1,897.00 | 1,893.00 | 1,893.00 | 0.2K |
| 13:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 13:35 | 1,895.00 | 1,905.00 | 1,895.00 | 1,905.00 | 1.6K |
| 13:45 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.5K |
| 13:50 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 13:55 | 1,904.00 | 1,904.00 | 1,903.00 | 1,903.00 | 0.5K |
| 14:00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.1K |
| 14:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 14:10 | 1,902.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.5K |
| 14:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 14:25 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 14:30 | 1,901.00 | 1,901.00 | 1,900.00 | 1,900.00 | 1.1K |
| 14:35 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.1K |
| 14:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 14:50 | 1,904.00 | 1,905.00 | 1,904.00 | 1,905.00 | 0.9K |
| 14:55 | 1,906.00 | 1,910.00 | 1,906.00 | 1,910.00 | 0.8K |
| 15:00 | 1,911.00 | 1,912.00 | 1,911.00 | 1,912.00 | 0.4K |
| 15:05 | 1,911.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.4K |
| 15:10 | 1,911.00 | 1,912.00 | 1,909.00 | 1,909.00 | 1.2K |
| 15:15 | 1,908.00 | 1,908.00 | 1,906.00 | 1,906.00 | 0.3K |
| 15:20 | 1,906.00 | 1,910.00 | 1,906.00 | 1,910.00 | 0.6K |
| 15:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 3.7K |