1,845.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 3.0K |
| 09:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 10:25 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:35 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 11:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 11:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.9K |
| 12:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.1K |
| 12:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 12:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.2K |
| 13:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 1.6K |
| 13:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.2K |
| 13:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 13:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.4K |
| 13:55 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:00 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.3K |
| 14:05 | 1,850.00 | 1,855.00 | 1,850.00 | 1,855.00 | 2.0K |
| 14:10 | 1,853.00 | 1,854.00 | 1,853.00 | 1,854.00 | 0.7K |
| 15:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 15:20 | 1,859.00 | 1,859.00 | 1,852.00 | 1,858.00 | 0.6K |
| 15:30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.8K |