1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,982.00 | 1,982.00 | 1,962.00 | 1,962.00 | 0.7K |
| 09:55 | 1,963.00 | 1,967.00 | 1,963.00 | 1,967.00 | 0.5K |
| 10:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 10:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 10:50 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 11:20 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 12:30 | 1,957.00 | 1,957.00 | 1,950.00 | 1,950.00 | 1.2K |
| 12:45 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 12:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.7K |
| 13:20 | 1,946.00 | 1,946.00 | 1,942.00 | 1,942.00 | 0.7K |
| 13:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 13:55 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 14:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.2K |
| 14:20 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.4K |
| 14:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:30 | 1,938.00 | 1,938.00 | 1,936.00 | 1,936.00 | 0.2K |
| 14:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.5K |
| 14:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 15:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 15:20 | 1,926.00 | 1,927.00 | 1,922.00 | 1,922.00 | 1.8K |
| 15:30 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.4K |