1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,959.00 | 1,959.00 | 1,947.00 | 1,947.00 | 0.4K |
| 09:05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.5K |
| 09:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 09:30 | 1,967.00 | 1,969.00 | 1,967.00 | 1,968.00 | 0.8K |
| 09:40 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 10:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 10:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.9K |
| 10:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.5K |
| 12:30 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 1.5K |
| 12:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.3K |
| 13:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 13:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 13:35 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 13:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 13:45 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 14:25 | 1,969.00 | 1,970.00 | 1,969.00 | 1,970.00 | 0.5K |
| 14:40 | 1,971.00 | 1,985.00 | 1,971.00 | 1,981.00 | 2.7K |
| 14:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.6K |
| 15:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.1K |
| 15:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:20 | 1,973.00 | 1,980.00 | 1,972.00 | 1,980.00 | 1.3K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 3.3K |