1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,929.00 | 1,940.00 | 1,929.00 | 1,940.00 | 12.4K |
| 09:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.9K |
| 09:35 | 1,937.00 | 1,939.00 | 1,937.00 | 1,939.00 | 0.8K |
| 09:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 10:20 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 1.0K |
| 10:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.3K |
| 10:45 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.4K |
| 11:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 12:30 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 1.0K |
| 12:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 1.0K |
| 13:25 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 14:15 | 1,942.00 | 1,942.00 | 1,941.00 | 1,941.00 | 0.6K |
| 14:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.7K |
| 14:25 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.2K |
| 14:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 15:20 | 1,941.00 | 1,949.00 | 1,940.00 | 1,949.00 | 1.4K |
| 15:30 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 4.4K |