1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.6K |
| 09:05 | 1,955.00 | 1,961.00 | 1,955.00 | 1,961.00 | 1.3K |
| 09:25 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |
| 09:40 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 0.2K |
| 10:00 | 1,978.00 | 1,980.00 | 1,978.00 | 1,980.00 | 5.9K |
| 10:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 10:10 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 10:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 10:40 | 1,980.00 | 1,980.00 | 1,974.00 | 1,974.00 | 0.4K |
| 11:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 12:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 12:35 | 1,979.00 | 1,982.00 | 1,979.00 | 1,982.00 | 1.6K |
| 12:40 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.3K |
| 12:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 13:25 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 13:45 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.5K |
| 14:00 | 1,977.00 | 1,977.00 | 1,974.00 | 1,974.00 | 0.2K |
| 14:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 14:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.1K |
| 14:35 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.2K |
| 15:00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 15:05 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 1.5K |
| 15:20 | 1,985.00 | 1,989.00 | 1,984.00 | 1,989.00 | 1.1K |
| 15:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 7.5K |