1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.8K |
| 09:10 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.2K |
| 09:25 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.2K |
| 09:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 09:40 | 1,912.00 | 1,912.00 | 1,906.00 | 1,910.00 | 1.3K |
| 09:50 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.2K |
| 10:20 | 1,910.00 | 1,913.00 | 1,910.00 | 1,913.00 | 0.2K |
| 10:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.4K |
| 10:55 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.5K |
| 11:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.5K |
| 11:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 11:25 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.2K |
| 12:30 | 1,919.00 | 1,924.00 | 1,919.00 | 1,924.00 | 1.0K |
| 12:40 | 1,925.00 | 1,925.00 | 1,924.00 | 1,924.00 | 0.3K |
| 12:45 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.4K |
| 13:00 | 1,929.00 | 1,932.00 | 1,929.00 | 1,932.00 | 0.3K |
| 13:10 | 1,936.00 | 1,936.00 | 1,932.00 | 1,932.00 | 0.2K |
| 13:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 13:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.3K |
| 13:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:40 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:55 | 1,937.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.5K |
| 14:00 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.6K |
| 14:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.6K |
| 14:20 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.7K |
| 14:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 14:35 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:40 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:45 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:50 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 15:00 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 1.1K |
| 15:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.2K |
| 15:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 3.8K |