1,841.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,924.00 | 1,929.00 | 1,917.00 | 1,917.00 | 2.1K |
| 09:15 | 1,917.00 | 1,917.00 | 1,910.00 | 1,910.00 | 0.2K |
| 09:30 | 1,902.00 | 1,902.00 | 1,897.00 | 1,897.00 | 0.9K |
| 09:40 | 1,903.00 | 1,907.00 | 1,903.00 | 1,907.00 | 0.5K |
| 09:50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.1K |
| 10:05 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.1K |
| 10:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.3K |
| 10:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 10:40 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 10:55 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 11:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 11:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:30 | 1,922.00 | 1,922.00 | 1,920.00 | 1,920.00 | 0.7K |
| 12:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 12:50 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.3K |
| 13:00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:10 | 1,915.00 | 1,918.00 | 1,915.00 | 1,918.00 | 0.2K |
| 13:15 | 1,915.00 | 1,917.00 | 1,915.00 | 1,917.00 | 0.3K |
| 13:20 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 13:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:10 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.2K |
| 14:25 | 1,916.00 | 1,919.00 | 1,916.00 | 1,919.00 | 0.9K |
| 14:35 | 1,921.00 | 1,921.00 | 1,920.00 | 1,920.00 | 0.3K |
| 14:50 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:00 | 1,919.00 | 1,921.00 | 1,919.00 | 1,921.00 | 0.4K |
| 15:05 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.7K |
| 15:10 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.5K |
| 15:15 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.1K |
| 15:20 | 1,916.00 | 1,920.00 | 1,916.00 | 1,919.00 | 0.7K |
| 15:30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 3.2K |