28,745.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 14,970.00 | 14,980.00 | 14,910.00 | 14,925.00 | 0.7M |
| 2023-12-27 | 14,955.00 | 14,990.00 | 14,935.00 | 14,955.00 | 0.6M |
| 2023-12-26 | 14,960.00 | 15,015.00 | 14,940.00 | 14,955.00 | 0.7M |
| 2023-12-22 | 14,980.00 | 14,995.00 | 14,955.00 | 14,955.00 | 0.6M |
| 2023-12-21 | 14,865.00 | 14,980.00 | 14,865.00 | 14,980.00 | 0.7M |
| 2023-12-20 | 14,995.00 | 15,045.00 | 14,975.00 | 14,990.00 | 0.7M |
| 2023-12-19 | 14,970.00 | 15,025.00 | 14,915.00 | 14,990.00 | 1.2M |
| 2023-12-18 | 14,720.00 | 14,780.00 | 14,720.00 | 14,760.00 | 0.7M |
| 2023-12-17 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0M |
| 2023-12-15 | 14,575.00 | 14,625.00 | 14,540.00 | 14,625.00 | 0.9M |
| 2023-12-14 | 14,715.00 | 14,790.00 | 14,695.00 | 14,770.00 | 0.9M |
| 2023-12-13 | 14,735.00 | 14,850.00 | 14,735.00 | 14,830.00 | 1.0M |
| 2023-12-12 | 14,695.00 | 14,695.00 | 14,660.00 | 14,690.00 | 0.6M |
| 2023-12-11 | 14,755.00 | 14,785.00 | 14,735.00 | 14,745.00 | 1.5M |
| 2023-12-08 | 14,670.00 | 14,685.00 | 14,560.00 | 14,600.00 | 0.6M |
| 2023-12-07 | 14,390.00 | 14,535.00 | 14,390.00 | 14,510.00 | 0.5M |
| 2023-12-06 | 14,505.00 | 14,590.00 | 14,505.00 | 14,580.00 | 0.7M |
| 2023-12-05 | 14,265.00 | 14,305.00 | 14,260.00 | 14,265.00 | 0.6M |
| 2023-12-04 | 14,390.00 | 14,440.00 | 14,310.00 | 14,440.00 | 0.8M |
| 2023-12-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-01 | 14,400.00 | 14,500.00 | 14,385.00 | 14,500.00 | 0.5M |
| 2023-11-30 | 14,490.00 | 14,525.00 | 14,455.00 | 14,505.00 | 0.5M |
| 2023-11-29 | 14,560.00 | 14,605.00 | 14,520.00 | 14,600.00 | 0.5M |
| 2023-11-28 | 14,565.00 | 14,580.00 | 14,495.00 | 14,560.00 | 0.7M |
| 2023-11-27 | 14,670.00 | 14,670.00 | 14,545.00 | 14,585.00 | 0.4M |
| 2023-11-26 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0M |
| 2023-11-24 | 14,680.00 | 14,725.00 | 14,640.00 | 14,705.00 | 0.6M |
| 2023-11-23 | 14,635.00 | 14,680.00 | 14,610.00 | 14,650.00 | 0.6M |
| 2023-11-22 | 14,540.00 | 14,575.00 | 14,485.00 | 14,575.00 | 0.9M |
| 2023-11-21 | 14,540.00 | 14,605.00 | 14,540.00 | 14,590.00 | 1.4M |
| 2023-11-20 | 13,605.00 | 14,465.00 | 13,605.00 | 14,385.00 | 1.2M |
| 2023-11-19 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0M |
| 2023-11-17 | 14,450.00 | 14,515.00 | 14,435.00 | 14,510.00 | 0.6M |
| 2023-11-16 | 14,500.00 | 14,555.00 | 14,405.00 | 14,450.00 | 0.8M |
| 2023-11-15 | 14,600.00 | 14,620.00 | 14,535.00 | 14,570.00 | 1.2M |
| 2023-11-14 | 14,450.00 | 14,580.00 | 14,450.00 | 14,580.00 | 1.3M |
| 2023-11-13 | 14,410.00 | 14,460.00 | 14,410.00 | 14,435.00 | 1.2M |
| 2023-11-10 | 14,055.00 | 14,120.00 | 14,055.00 | 14,105.00 | 0.4M |
| 2023-11-09 | 14,095.00 | 14,170.00 | 14,075.00 | 14,170.00 | 0.5M |
| 2023-11-08 | 14,000.00 | 14,070.00 | 13,970.00 | 14,035.00 | 0.8M |
| 2023-11-07 | 13,750.00 | 13,885.00 | 13,750.00 | 13,845.00 | 0.5M |
| 2023-11-06 | 13,770.00 | 13,815.00 | 13,690.00 | 13,725.00 | 0.9M |
| 2023-11-03 | 13,900.00 | 13,965.00 | 13,720.00 | 13,770.00 | 0.4M |
| 2023-11-02 | 13,930.00 | 13,930.00 | 13,855.00 | 13,890.00 | 0.6M |
| 2023-11-01 | 13,500.00 | 13,620.00 | 13,500.00 | 13,615.00 | 0.4M |
| 2023-10-31 | 13,480.00 | 13,495.00 | 13,425.00 | 13,435.00 | 0.6M |
| 2023-10-30 | 13,410.00 | 13,470.00 | 13,410.00 | 13,440.00 | 0.3M |
| 2023-10-29 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0M |
| 2023-10-27 | 13,300.00 | 13,350.00 | 13,285.00 | 13,350.00 | 0.7M |
| 2023-10-26 | 13,505.00 | 13,525.00 | 13,365.00 | 13,370.00 | 0.9M |
| 2023-10-25 | 13,865.00 | 13,865.00 | 13,825.00 | 13,850.00 | 0.4M |
| 2023-10-24 | 13,880.00 | 13,880.00 | 13,795.00 | 13,850.00 | 0.6M |
| 2023-10-23 | 13,780.00 | 13,780.00 | 13,735.00 | 13,765.00 | 0.5M |
| 2023-10-20 | 13,965.00 | 13,975.00 | 13,850.00 | 13,865.00 | 0.9M |
| 2023-10-19 | 14,050.00 | 14,115.00 | 14,015.00 | 14,080.00 | 0.5M |
| 2023-10-18 | 14,340.00 | 14,340.00 | 14,230.00 | 14,245.00 | 0.5M |
| 2023-10-17 | 14,400.00 | 14,400.00 | 14,360.00 | 14,390.00 | 0.5M |
| 2023-10-16 | 14,315.00 | 14,315.00 | 14,245.00 | 14,265.00 | 1.0M |
| 2023-10-13 | 14,405.00 | 14,450.00 | 14,395.00 | 14,410.00 | 1.1M |
| 2023-10-12 | 14,355.00 | 14,425.00 | 14,355.00 | 14,390.00 | 1.0M |
| 2023-10-11 | 14,235.00 | 14,240.00 | 14,155.00 | 14,160.00 | 0.6M |
| 2023-10-10 | 14,190.00 | 14,250.00 | 14,165.00 | 14,210.00 | 1.2M |
| 2023-10-06 | 13,890.00 | 13,900.00 | 13,860.00 | 13,900.00 | 0.4M |
| 2023-10-05 | 13,880.00 | 13,905.00 | 13,845.00 | 13,890.00 | 0.4M |
| 2023-10-04 | 13,695.00 | 13,745.00 | 13,605.00 | 13,605.00 | 0.7M |
| 2023-10-03 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0M |
| 2023-09-27 | 13,530.00 | 13,595.00 | 13,520.00 | 13,520.00 | 0.5M |
| 2023-09-26 | 13,635.00 | 13,695.00 | 13,595.00 | 13,660.00 | 0.5M |
| 2023-09-25 | 13,620.00 | 13,620.00 | 13,500.00 | 13,565.00 | 0.6M |
| 2023-09-24 | 13,625.00 | 13,625.00 | 13,625.00 | 13,625.00 | 0.0M |
| 2023-09-22 | 13,645.00 | 13,645.00 | 13,545.00 | 13,625.00 | 0.9M |
| 2023-09-21 | 13,795.00 | 13,820.00 | 13,760.00 | 13,820.00 | 0.9M |
| 2023-09-20 | 14,030.00 | 14,100.00 | 14,010.00 | 14,100.00 | 0.7M |
| 2023-09-19 | 14,050.00 | 14,070.00 | 13,990.00 | 14,025.00 | 0.7M |
| 2023-09-18 | 14,070.00 | 14,070.00 | 14,010.00 | 14,050.00 | 0.8M |
| 2023-09-15 | 14,275.00 | 14,350.00 | 14,275.00 | 14,295.00 | 0.9M |
| 2023-09-14 | 14,170.00 | 14,265.00 | 14,160.00 | 14,265.00 | 0.9M |
| 2023-09-13 | 14,165.00 | 14,165.00 | 14,035.00 | 14,085.00 | 0.9M |
| 2023-09-12 | 14,270.00 | 14,335.00 | 14,210.00 | 14,335.00 | 1.5M |
| 2023-09-11 | 14,185.00 | 14,205.00 | 14,110.00 | 14,195.00 | 0.6M |
| 2023-09-10 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0M |
| 2023-09-08 | 14,135.00 | 14,190.00 | 14,050.00 | 14,185.00 | 0.6M |
| 2023-09-07 | 14,130.00 | 14,220.00 | 14,130.00 | 14,140.00 | 0.5M |
| 2023-09-06 | 14,310.00 | 14,400.00 | 14,310.00 | 14,350.00 | 0.8M |
| 2023-09-05 | 14,160.00 | 14,230.00 | 14,135.00 | 14,230.00 | 0.6M |
| 2023-09-04 | 14,200.00 | 14,200.00 | 14,125.00 | 14,175.00 | 0.4M |
| 2023-09-03 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0M |
| 2023-09-01 | 14,225.00 | 14,265.00 | 14,205.00 | 14,215.00 | 1.0M |
| 2023-08-31 | 14,155.00 | 14,195.00 | 14,130.00 | 14,140.00 | 1.3M |
| 2023-08-30 | 14,090.00 | 14,100.00 | 14,040.00 | 14,075.00 | 1.6M |
| 2023-08-29 | 13,730.00 | 13,825.00 | 13,715.00 | 13,825.00 | 1.1M |
| 2023-08-28 | 13,695.00 | 13,700.00 | 13,610.00 | 13,685.00 | 0.5M |
| 2023-08-25 | 13,815.00 | 13,815.00 | 13,590.00 | 13,630.00 | 0.9M |
| 2023-08-24 | 14,045.00 | 14,145.00 | 14,045.00 | 14,120.00 | 1.9M |
| 2023-08-23 | 13,765.00 | 13,815.00 | 13,735.00 | 13,815.00 | 0.5M |
| 2023-08-22 | 13,700.00 | 13,760.00 | 13,700.00 | 13,760.00 | 0.8M |
| 2023-08-21 | 13,415.00 | 13,500.00 | 13,400.00 | 13,440.00 | 0.5M |
| 2023-08-18 | 13,450.00 | 13,495.00 | 13,405.00 | 13,435.00 | 0.8M |
| 2023-08-17 | 13,620.00 | 13,645.00 | 13,540.00 | 13,615.00 | 0.8M |
| 2023-08-16 | 13,715.00 | 13,890.00 | 13,710.00 | 13,750.00 | 1.2M |
| 2023-08-15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2023-08-14 | 13,645.00 | 13,655.00 | 13,535.00 | 13,600.00 | 1.2M |
| 2023-08-11 | 13,630.00 | 13,685.00 | 13,625.00 | 13,665.00 | 0.6M |
| 2023-08-10 | 13,730.00 | 13,740.00 | 13,595.00 | 13,630.00 | 0.9M |
| 2023-08-09 | 13,790.00 | 13,895.00 | 13,785.00 | 13,845.00 | 0.7M |
| 2023-08-08 | 13,785.00 | 13,840.00 | 13,760.00 | 13,835.00 | 0.6M |
| 2023-08-07 | 13,785.00 | 13,785.00 | 13,705.00 | 13,765.00 | 0.7M |
| 2023-08-06 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 0.0M |
| 2023-08-04 | 13,690.00 | 13,935.00 | 13,690.00 | 13,935.00 | 1.0M |
| 2023-08-03 | 13,595.00 | 13,695.00 | 13,575.00 | 13,635.00 | 1.0M |
| 2023-08-02 | 13,780.00 | 13,845.00 | 13,770.00 | 13,785.00 | 2.0M |
| 2023-08-01 | 13,795.00 | 13,850.00 | 13,780.00 | 13,820.00 | 1.6M |
| 2023-07-31 | 13,775.00 | 13,830.00 | 13,680.00 | 13,730.00 | 1.0M |
| 2023-07-28 | 13,560.00 | 13,695.00 | 13,505.00 | 13,580.00 | 1.2M |
| 2023-07-27 | 13,565.00 | 13,725.00 | 13,520.00 | 13,715.00 | 1.2M |
| 2023-07-26 | 13,500.00 | 13,605.00 | 13,480.00 | 13,560.00 | 1.1M |
| 2023-07-25 | 13,435.00 | 13,500.00 | 13,425.00 | 13,460.00 | 1.0M |
| 2023-07-24 | 13,445.00 | 13,480.00 | 13,375.00 | 13,390.00 | 1.0M |
| 2023-07-23 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2023-07-21 | 13,390.00 | 13,560.00 | 13,385.00 | 13,560.00 | 1.4M |
| 2023-07-20 | 13,630.00 | 13,690.00 | 13,610.00 | 13,675.00 | 0.9M |
| 2023-07-19 | 13,675.00 | 13,765.00 | 13,670.00 | 13,765.00 | 1.8M |
| 2023-07-18 | 13,590.00 | 13,635.00 | 13,510.00 | 13,545.00 | 0.8M |
| 2023-07-17 | 13,510.00 | 13,535.00 | 13,475.00 | 13,530.00 | 0.6M |
| 2023-07-14 | 13,550.00 | 13,585.00 | 13,470.00 | 13,520.00 | 0.8M |
| 2023-07-13 | 13,355.00 | 13,395.00 | 13,345.00 | 13,385.00 | 0.7M |
| 2023-07-12 | 13,315.00 | 13,330.00 | 13,250.00 | 13,300.00 | 0.6M |
| 2023-07-11 | 13,350.00 | 13,350.00 | 13,205.00 | 13,315.00 | 1.2M |
| 2023-07-10 | 13,425.00 | 13,455.00 | 13,405.00 | 13,430.00 | 0.6M |
| 2023-07-07 | 13,525.00 | 13,560.00 | 13,495.00 | 13,520.00 | 0.7M |
| 2023-07-06 | 13,570.00 | 13,610.00 | 13,485.00 | 13,515.00 | 0.9M |
| 2023-07-05 | 13,530.00 | 13,545.00 | 13,455.00 | 13,475.00 | 0.8M |
| 2023-07-04 | 13,575.00 | 13,575.00 | 13,460.00 | 13,530.00 | 0.9M |
| 2023-07-03 | 13,580.00 | 13,630.00 | 13,500.00 | 13,580.00 | 2.7M |
| 2023-06-30 | 13,460.00 | 13,480.00 | 13,425.00 | 13,455.00 | 0.8M |
| 2023-06-29 | 13,375.00 | 13,455.00 | 13,375.00 | 13,455.00 | 1.1M |
| 2023-06-28 | 13,295.00 | 13,295.00 | 13,160.00 | 13,250.00 | 0.9M |
| 2023-06-27 | 13,200.00 | 13,200.00 | 13,020.00 | 13,075.00 | 1.1M |
| 2023-06-26 | 13,385.00 | 13,420.00 | 13,325.00 | 13,380.00 | 1.0M |
| 2023-06-25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0M |
| 2023-06-23 | 13,360.00 | 13,420.00 | 13,340.00 | 13,360.00 | 1.5M |
| 2023-06-22 | 13,060.00 | 13,110.00 | 13,050.00 | 13,095.00 | 1.2M |
| 2023-06-21 | 13,225.00 | 13,335.00 | 13,225.00 | 13,310.00 | 1.5M |
| 2023-06-20 | 13,165.00 | 13,175.00 | 13,085.00 | 13,140.00 | 0.7M |
| 2023-06-19 | 13,160.00 | 13,190.00 | 13,115.00 | 13,165.00 | 0.8M |
| 2023-06-16 | 13,115.00 | 13,170.00 | 13,095.00 | 13,155.00 | 1.6M |
| 2023-06-15 | 12,985.00 | 13,105.00 | 12,975.00 | 13,020.00 | 1.4M |
| 2023-06-14 | 12,900.00 | 12,955.00 | 12,880.00 | 12,950.00 | 1.2M |
| 2023-06-13 | 12,930.00 | 12,940.00 | 12,840.00 | 12,900.00 | 1.4M |
| 2023-06-12 | 12,725.00 | 12,800.00 | 12,725.00 | 12,775.00 | 0.6M |
| 2023-06-09 | 12,695.00 | 12,765.00 | 12,695.00 | 12,725.00 | 0.8M |
| 2023-06-08 | 12,655.00 | 12,685.00 | 12,530.00 | 12,560.00 | 1.2M |
| 2023-06-07 | 12,920.00 | 12,940.00 | 12,850.00 | 12,940.00 | 1.3M |
| 2023-06-05 | 12,885.00 | 12,930.00 | 12,880.00 | 12,930.00 | 1.2M |
| 2023-06-02 | 12,980.00 | 12,980.00 | 12,835.00 | 12,880.00 | 1.1M |
| 2023-06-01 | 12,750.00 | 12,800.00 | 12,700.00 | 12,780.00 | 1.0M |
| 2023-05-31 | 12,880.00 | 12,890.00 | 12,785.00 | 12,800.00 | 1.6M |
| 2023-05-30 | 12,720.00 | 12,880.00 | 12,720.00 | 12,870.00 | 2.0M |
| 2023-05-26 | 12,500.00 | 12,515.00 | 12,415.00 | 12,465.00 | 2.2M |
| 2023-05-25 | 12,280.00 | 12,340.00 | 12,240.00 | 12,340.00 | 1.4M |
| 2023-05-24 | 12,000.00 | 12,045.00 | 11,960.00 | 11,990.00 | 0.9M |
| 2023-05-23 | 12,135.00 | 12,170.00 | 12,105.00 | 12,150.00 | 1.7M |
| 2023-05-22 | 12,185.00 | 12,185.00 | 11,400.00 | 12,120.00 | 0.8M |
| 2023-05-21 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-05-19 | 12,190.00 | 12,305.00 | 12,185.00 | 12,200.00 | 1.7M |
| 2023-05-18 | 11,975.00 | 12,005.00 | 11,935.00 | 11,995.00 | 0.9M |
| 2023-05-17 | 11,870.00 | 11,915.00 | 11,865.00 | 11,870.00 | 1.2M |
| 2023-05-16 | 11,690.00 | 11,735.00 | 11,690.00 | 11,710.00 | 0.7M |
| 2023-05-15 | 11,700.00 | 11,710.00 | 11,665.00 | 11,685.00 | 0.8M |
| 2023-05-12 | 11,675.00 | 11,780.00 | 11,665.00 | 11,735.00 | 1.6M |
| 2023-05-11 | 11,480.00 | 11,565.00 | 11,480.00 | 11,565.00 | 1.4M |
| 2023-05-10 | 11,360.00 | 11,365.00 | 11,330.00 | 11,345.00 | 0.5M |
| 2023-05-09 | 11,345.00 | 11,405.00 | 11,345.00 | 11,365.00 | 0.6M |
| 2023-05-08 | 11,300.00 | 11,400.00 | 11,300.00 | 11,315.00 | 0.5M |
| 2023-05-04 | 11,300.00 | 11,300.00 | 11,175.00 | 11,195.00 | 0.4M |
| 2023-05-03 | 11,320.00 | 11,345.00 | 11,280.00 | 11,300.00 | 0.6M |
| 2023-05-02 | 11,370.00 | 11,415.00 | 11,335.00 | 11,395.00 | 1.0M |
| 2023-05-01 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0M |
| 2023-04-28 | 11,335.00 | 11,355.00 | 11,295.00 | 11,315.00 | 1.8M |
| 2023-04-27 | 11,065.00 | 11,140.00 | 11,050.00 | 11,100.00 | 0.8M |
| 2023-04-26 | 11,035.00 | 11,075.00 | 11,015.00 | 11,040.00 | 1.1M |
| 2023-04-25 | 10,960.00 | 10,980.00 | 10,915.00 | 10,925.00 | 0.8M |
| 2023-04-24 | 10,970.00 | 11,000.00 | 10,935.00 | 10,935.00 | 0.8M |
| 2023-04-23 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0M |
| 2023-04-21 | 10,885.00 | 10,975.00 | 10,885.00 | 10,965.00 | 0.6M |
| 2023-04-20 | 11,000.00 | 11,045.00 | 10,920.00 | 10,965.00 | 0.7M |
| 2023-04-19 | 10,965.00 | 10,995.00 | 10,940.00 | 10,980.00 | 0.5M |
| 2023-04-18 | 10,975.00 | 11,005.00 | 10,965.00 | 11,000.00 | 0.5M |
| 2023-04-17 | 10,905.00 | 10,990.00 | 10,905.00 | 10,990.00 | 0.7M |
| 2023-04-14 | 10,900.00 | 10,905.00 | 10,815.00 | 10,890.00 | 0.5M |
| 2023-04-13 | 10,750.00 | 10,820.00 | 10,695.00 | 10,725.00 | 0.6M |
| 2023-04-12 | 10,880.00 | 10,910.00 | 10,870.00 | 10,910.00 | 0.6M |
| 2023-04-11 | 10,980.00 | 11,015.00 | 10,955.00 | 11,010.00 | 0.7M |
| 2023-04-10 | 11,030.00 | 11,050.00 | 10,995.00 | 11,010.00 | 0.9M |
| 2023-04-09 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0M |
| 2023-04-07 | 11,020.00 | 11,080.00 | 10,995.00 | 11,080.00 | 1.3M |
| 2023-04-06 | 10,815.00 | 10,880.00 | 10,805.00 | 10,850.00 | 0.9M |
| 2023-04-05 | 10,970.00 | 11,000.00 | 10,960.00 | 10,975.00 | 0.6M |
| 2023-04-04 | 10,915.00 | 10,985.00 | 10,890.00 | 10,980.00 | 0.7M |
| 2023-04-03 | 10,845.00 | 10,980.00 | 10,830.00 | 10,950.00 | 1.3M |
| 2023-03-31 | 10,645.00 | 10,720.00 | 10,630.00 | 10,720.00 | 0.7M |
| 2023-03-30 | 10,625.00 | 10,650.00 | 10,595.00 | 10,620.00 | 0.4M |
| 2023-03-29 | 10,480.00 | 10,510.00 | 10,390.00 | 10,510.00 | 0.4M |
| 2023-03-28 | 10,535.00 | 10,540.00 | 10,465.00 | 10,495.00 | 0.6M |
| 2023-03-27 | 10,645.00 | 10,685.00 | 10,595.00 | 10,685.00 | 0.8M |
| 2023-03-24 | 10,455.00 | 10,535.00 | 10,455.00 | 10,535.00 | 0.8M |
| 2023-03-23 | 10,475.00 | 10,495.00 | 10,330.00 | 10,390.00 | 0.7M |
| 2023-03-22 | 10,580.00 | 10,625.00 | 10,570.00 | 10,615.00 | 0.8M |
| 2023-03-21 | 10,430.00 | 10,430.00 | 10,365.00 | 10,430.00 | 0.4M |
| 2023-03-20 | 10,445.00 | 10,455.00 | 10,395.00 | 10,435.00 | 0.6M |
| 2023-03-19 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0M |
| 2023-03-17 | 10,365.00 | 10,430.00 | 10,360.00 | 10,395.00 | 1.2M |
| 2023-03-16 | 10,125.00 | 10,210.00 | 10,115.00 | 10,115.00 | 1.1M |
| 2023-03-15 | 9,935.00 | 9,965.00 | 9,905.00 | 9,965.00 | 0.7M |
| 2023-03-14 | 9,755.00 | 9,755.00 | 9,650.00 | 9,730.00 | 0.4M |
| 2023-03-13 | 9,750.00 | 9,810.00 | 9,710.00 | 9,755.00 | 1.1M |
| 2023-03-12 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0M |
| 2023-03-10 | 9,800.00 | 9,850.00 | 9,795.00 | 9,805.00 | 0.7M |
| 2023-03-09 | 9,980.00 | 10,000.00 | 9,935.00 | 9,975.00 | 0.5M |
| 2023-03-08 | 9,900.00 | 9,970.00 | 9,880.00 | 9,950.00 | 0.5M |
| 2023-03-07 | 9,900.00 | 9,975.00 | 9,885.00 | 9,940.00 | 0.4M |
| 2023-03-06 | 9,780.00 | 9,920.00 | 9,780.00 | 9,895.00 | 0.7M |
| 2023-03-03 | 9,640.00 | 9,680.00 | 9,570.00 | 9,610.00 | 0.3M |
| 2023-03-02 | 9,790.00 | 9,790.00 | 9,550.00 | 9,590.00 | 0.6M |
| 2023-03-01 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2023-02-28 | 9,800.00 | 9,860.00 | 9,780.00 | 9,860.00 | 0.2M |
| 2023-02-27 | 9,655.00 | 9,770.00 | 9,655.00 | 9,770.00 | 0.4M |
| 2023-02-26 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0M |
| 2023-02-24 | 9,770.00 | 9,770.00 | 9,730.00 | 9,770.00 | 0.3M |
| 2023-02-23 | 9,720.00 | 9,795.00 | 9,720.00 | 9,740.00 | 0.4M |
| 2023-02-22 | 9,630.00 | 9,680.00 | 9,630.00 | 9,680.00 | 0.5M |
| 2023-02-21 | 9,880.00 | 9,880.00 | 9,820.00 | 9,830.00 | 0.3M |
| 2023-02-20 | 9,805.00 | 9,880.00 | 9,805.00 | 9,880.00 | 0.4M |
| 2023-02-19 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2023-02-17 | 9,800.00 | 9,920.00 | 9,800.00 | 9,880.00 | 0.6M |
| 2023-02-16 | 10,020.00 | 10,100.00 | 10,015.00 | 10,090.00 | 0.8M |
| 2023-02-15 | 9,850.00 | 9,930.00 | 9,845.00 | 9,870.00 | 0.6M |
| 2023-02-14 | 9,770.00 | 9,790.00 | 9,725.00 | 9,765.00 | 0.4M |
| 2023-02-13 | 9,620.00 | 9,640.00 | 9,550.00 | 9,640.00 | 0.4M |
| 2023-02-12 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2023-02-10 | 9,775.00 | 9,775.00 | 9,650.00 | 9,680.00 | 0.8M |
| 2023-02-09 | 9,925.00 | 9,925.00 | 9,800.00 | 9,865.00 | 0.7M |
| 2023-02-08 | 9,910.00 | 10,025.00 | 9,910.00 | 10,015.00 | 1.0M |
| 2023-02-07 | 9,700.00 | 9,770.00 | 9,700.00 | 9,755.00 | 0.8M |
| 2023-02-06 | 9,615.00 | 9,695.00 | 9,615.00 | 9,670.00 | 1.0M |
| 2023-02-05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2023-02-03 | 9,590.00 | 9,595.00 | 9,510.00 | 9,550.00 | 1.3M |
| 2023-02-02 | 9,335.00 | 9,410.00 | 9,310.00 | 9,400.00 | 0.8M |
| 2023-02-01 | 8,970.00 | 9,025.00 | 8,970.00 | 9,020.00 | 0.4M |
| 2023-01-31 | 8,900.00 | 8,940.00 | 8,855.00 | 8,875.00 | 0.5M |
| 2023-01-30 | 9,050.00 | 9,105.00 | 9,025.00 | 9,050.00 | 0.8M |
| 2023-01-27 | 8,835.00 | 8,900.00 | 8,835.00 | 8,875.00 | 0.8M |
| 2023-01-26 | 8,705.00 | 8,805.00 | 8,705.00 | 8,765.00 | 0.7M |
| 2023-01-25 | 8,620.00 | 8,710.00 | 8,620.00 | 8,670.00 | 0.7M |
| 2023-01-20 | 8,280.00 | 8,380.00 | 8,220.00 | 8,380.00 | 0.3M |
| 2023-01-19 | 8,400.00 | 8,400.00 | 8,310.00 | 8,310.00 | 0.4M |
| 2023-01-18 | 8,385.00 | 8,520.00 | 8,385.00 | 8,505.00 | 0.5M |
| 2023-01-17 | 8,390.00 | 8,430.00 | 8,355.00 | 8,360.00 | 0.5M |
| 2023-01-16 | 8,395.00 | 8,425.00 | 8,370.00 | 8,410.00 | 0.6M |
| 2023-01-13 | 8,350.00 | 8,365.00 | 8,305.00 | 8,350.00 | 0.5M |
| 2023-01-12 | 8,295.00 | 8,355.00 | 8,295.00 | 8,350.00 | 0.6M |
| 2023-01-11 | 8,060.00 | 8,160.00 | 8,060.00 | 8,135.00 | 0.4M |
| 2023-01-10 | 8,030.00 | 8,040.00 | 7,965.00 | 8,030.00 | 0.6M |
| 2023-01-09 | 8,055.00 | 8,065.00 | 7,975.00 | 8,010.00 | 0.6M |
| 2023-01-06 | 7,990.00 | 8,015.00 | 7,915.00 | 7,955.00 | 0.8M |
| 2023-01-05 | 8,095.00 | 8,170.00 | 8,045.00 | 8,085.00 | 0.7M |
| 2023-01-04 | 8,145.00 | 8,185.00 | 8,145.00 | 8,180.00 | 0.4M |
| 2023-01-03 | 8,165.00 | 8,240.00 | 8,145.00 | 8,220.00 | 0.6M |
| 2023-01-02 | 8,065.00 | 8,180.00 | 8,065.00 | 8,120.00 | 0.6M |