Tiger US S

482730
🏛️ Corea del Sur →
11,455.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,025.00 10,030.00 10,015.00 10,030.00 16.0K
09:05 10,030.00 10,035.00 10,020.00 10,025.00 21.9K
09:10 10,025.00 10,025.00 10,015.00 10,020.00 10.9K
09:15 10,020.00 10,020.00 10,005.00 10,010.00 9.5K
09:20 10,010.00 10,010.00 10,000.00 10,005.00 18.3K
09:25 10,005.00 10,005.00 10,000.00 10,000.00 15.5K
09:30 10,000.00 10,000.00 9,980.00 9,980.00 24.4K
09:35 9,980.00 9,980.00 9,965.00 9,965.00 14.4K
09:40 9,965.00 9,965.00 9,940.00 9,940.00 18.1K
09:45 9,940.00 9,940.00 9,930.00 9,940.00 11.3K
09:50 9,940.00 9,945.00 9,930.00 9,935.00 9.6K
09:55 9,935.00 9,940.00 9,935.00 9,935.00 5.7K
10:00 9,940.00 9,940.00 9,920.00 9,925.00 27.8K
10:05 9,927.00 9,930.00 9,920.00 9,930.00 21.1K
10:10 9,930.00 9,930.00 9,920.00 9,920.00 13.8K
10:15 9,920.00 9,930.00 9,910.00 9,915.00 13.5K
10:20 9,915.00 9,930.00 9,915.00 9,930.00 3.4K
10:25 9,930.00 9,935.00 9,920.00 9,925.00 11.5K
10:30 9,925.00 9,930.00 9,907.00 9,915.00 20.1K
10:35 9,915.00 9,915.00 9,910.00 9,915.00 18.6K
10:40 9,915.00 9,925.00 9,915.00 9,925.00 4.6K
10:45 9,925.00 9,925.00 9,905.00 9,910.00 6.4K
10:50 9,910.00 9,910.00 9,890.00 9,895.00 15.1K
10:55 9,900.00 9,905.00 9,895.00 9,900.00 7.6K
11:00 9,905.00 9,905.00 9,885.00 9,890.00 11.2K
11:05 9,890.00 9,890.00 9,875.00 9,875.00 3.4K
11:10 9,875.00 9,875.00 9,860.00 9,865.00 7.0K
11:15 9,865.00 9,900.00 9,865.00 9,890.00 6.1K
11:20 9,890.00 9,900.00 9,885.00 9,900.00 2.7K
11:25 9,900.00 9,925.00 9,900.00 9,910.00 0.5K
11:30 9,910.00 9,920.00 9,900.00 9,905.00 5.0K
11:35 9,900.00 9,905.00 9,890.00 9,890.00 1.9K
11:40 9,890.00 9,895.00 9,885.00 9,890.00 1.3K
11:45 9,890.00 9,890.00 9,885.00 9,885.00 1.0K
11:50 9,890.00 9,910.00 9,890.00 9,902.00 3.4K
11:55 9,900.00 9,915.00 9,900.00 9,910.00 0.9K
12:00 9,910.00 9,915.00 9,905.00 9,910.00 3.2K
12:05 9,910.00 9,910.00 9,890.00 9,900.00 8.2K
12:10 9,900.00 9,900.00 9,887.00 9,890.00 7.0K
12:15 9,890.00 9,890.00 9,880.00 9,880.00 6.5K
12:20 9,880.00 9,880.00 9,870.00 9,870.00 9.1K
12:25 9,870.00 9,880.00 9,865.00 9,870.00 4.4K
12:30 9,870.00 9,870.00 9,845.00 9,845.00 12.5K
12:35 9,855.00 9,855.00 9,840.00 9,840.00 5.7K
12:40 9,840.00 9,845.00 9,830.00 9,840.00 3.5K
12:45 9,835.00 9,845.00 9,835.00 9,845.00 3.0K
12:50 9,845.00 9,845.00 9,830.00 9,845.00 8.0K
12:55 9,845.00 9,845.00 9,840.00 9,845.00 1.0K
13:00 9,845.00 9,875.00 9,845.00 9,870.00 3.0K
13:05 9,870.00 9,875.00 9,855.00 9,865.00 3.3K
13:10 9,865.00 9,870.00 9,860.00 9,865.00 6.2K
13:15 9,865.00 9,875.00 9,860.00 9,860.00 1.3K
13:20 9,860.00 9,860.00 9,855.00 9,860.00 1.1K
13:25 9,860.00 9,870.00 9,855.00 9,870.00 2.6K
13:30 9,875.00 9,875.00 9,865.00 9,865.00 4.3K
13:35 9,865.00 9,865.00 9,845.00 9,845.00 11.5K
13:40 9,845.00 9,845.00 9,830.00 9,830.00 7.0K
13:45 9,840.00 9,845.00 9,835.00 9,840.00 1.7K
13:50 9,845.00 9,845.00 9,835.00 9,840.00 3.2K
13:55 9,840.00 9,845.00 9,840.00 9,845.00 0.9K
14:00 9,845.00 9,845.00 9,825.00 9,825.00 12.9K
14:05 9,830.00 9,840.00 9,830.00 9,840.00 2.7K
14:10 9,840.00 9,845.00 9,835.00 9,835.00 2.4K
14:15 9,835.00 9,845.00 9,835.00 9,835.00 1.4K
14:20 9,845.00 9,860.00 9,840.00 9,860.00 2.3K
14:25 9,865.00 9,875.00 9,850.00 9,875.00 3.3K
14:30 9,880.00 9,885.00 9,875.00 9,885.00 3.0K
14:35 9,880.00 9,895.00 9,865.00 9,885.00 4.5K
14:40 9,890.00 9,890.00 9,880.00 9,885.00 4.0K
14:45 9,890.00 9,895.00 9,890.00 9,890.00 1.3K
14:50 9,890.00 9,890.00 9,870.00 9,870.00 5.0K
14:55 9,875.00 9,885.00 9,875.00 9,875.00 5.8K
15:00 9,875.00 9,880.00 9,870.00 9,875.00 5.6K
15:05 9,875.00 9,880.00 9,865.00 9,880.00 4.6K
15:10 9,880.00 9,880.00 9,860.00 9,870.00 2.8K
15:15 9,870.00 9,870.00 9,860.00 9,870.00 2.9K
15:25 9,875.00 9,875.00 9,875.00 9,875.00 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles