13,840.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11,970.00 | 11,985.00 | 11,840.00 | 11,915.00 | 0.0M |
| 2024-12-27 | 12,075.00 | 12,145.00 | 11,930.00 | 11,975.00 | 0.0M |
| 2024-12-26 | 12,345.00 | 12,345.00 | 11,835.00 | 12,060.00 | 0.0M |
| 2024-12-24 | 11,730.00 | 11,760.00 | 11,570.00 | 11,760.00 | 0.0M |
| 2024-12-23 | 11,265.00 | 11,480.00 | 11,265.00 | 11,480.00 | 0.0M |
| 2024-12-20 | 11,300.00 | 11,300.00 | 11,040.00 | 11,145.00 | 0.0M |
| 2024-12-19 | 11,160.00 | 11,400.00 | 11,160.00 | 11,295.00 | 0.0M |
| 2024-12-18 | 11,675.00 | 11,675.00 | 11,620.00 | 11,660.00 | 0.0M |
| 2024-12-17 | 11,775.00 | 11,935.00 | 11,775.00 | 11,920.00 | 0.0M |
| 2024-12-16 | 11,625.00 | 11,780.00 | 11,625.00 | 11,750.00 | 0.1M |
| 2024-12-13 | 11,250.00 | 11,560.00 | 11,240.00 | 11,555.00 | 0.1M |
| 2024-12-12 | 11,270.00 | 11,275.00 | 11,070.00 | 11,090.00 | 0.0M |
| 2024-12-11 | 11,200.00 | 11,200.00 | 10,725.00 | 10,875.00 | 0.0M |
| 2024-12-10 | 10,975.00 | 11,130.00 | 10,965.00 | 11,005.00 | 0.0M |
| 2024-12-09 | 11,195.00 | 11,280.00 | 11,170.00 | 11,240.00 | 0.0M |
| 2024-12-06 | 11,215.00 | 11,215.00 | 11,015.00 | 11,060.00 | 0.0M |
| 2024-12-05 | 11,095.00 | 11,355.00 | 11,095.00 | 11,215.00 | 0.1M |
| 2024-12-04 | 10,945.00 | 10,990.00 | 10,900.00 | 10,990.00 | 0.0M |
| 2024-12-03 | 10,880.00 | 10,880.00 | 10,760.00 | 10,795.00 | 0.1M |
| 2024-12-02 | 10,540.00 | 10,635.00 | 10,485.00 | 10,530.00 | 0.1M |
| 2024-11-29 | 10,515.00 | 10,530.00 | 10,350.00 | 10,415.00 | 0.0M |
| 2024-11-28 | 10,435.00 | 10,435.00 | 10,315.00 | 10,390.00 | 0.1M |
| 2024-11-27 | 10,675.00 | 10,675.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2024-11-26 | 10,745.00 | 10,745.00 | 10,640.00 | 10,685.00 | 0.1M |
| 2024-11-25 | 10,855.00 | 10,855.00 | 10,700.00 | 10,745.00 | 0.0M |
| 2024-11-22 | 10,755.00 | 10,830.00 | 10,670.00 | 10,705.00 | 0.0M |
| 2024-11-21 | 10,785.00 | 10,785.00 | 10,615.00 | 10,655.00 | 0.0M |
| 2024-11-20 | 10,860.00 | 10,875.00 | 10,735.00 | 10,870.00 | 0.0M |
| 2024-11-19 | 10,620.00 | 10,625.00 | 10,560.00 | 10,620.00 | 0.0M |
| 2024-11-18 | 10,505.00 | 10,650.00 | 10,500.00 | 10,615.00 | 0.0M |
| 2024-11-15 | 10,860.00 | 10,990.00 | 10,820.00 | 10,825.00 | 0.0M |
| 2024-11-14 | 11,065.00 | 11,065.00 | 10,825.00 | 10,825.00 | 0.1M |
| 2024-11-13 | 11,070.00 | 11,185.00 | 11,050.00 | 11,070.00 | 0.1M |
| 2024-11-12 | 11,275.00 | 11,285.00 | 11,155.00 | 11,190.00 | 0.1M |
| 2024-11-11 | 11,475.00 | 11,475.00 | 11,370.00 | 11,390.00 | 0.1M |
| 2024-11-08 | 11,365.00 | 11,495.00 | 11,365.00 | 11,475.00 | 0.0M |
| 2024-11-07 | 11,285.00 | 11,365.00 | 11,280.00 | 11,335.00 | 0.1M |
| 2024-11-06 | 10,760.00 | 11,000.00 | 10,655.00 | 10,965.00 | 0.0M |
| 2024-11-05 | 10,320.00 | 10,570.00 | 10,320.00 | 10,560.00 | 0.0M |
| 2024-11-04 | 10,615.00 | 10,620.00 | 10,490.00 | 10,565.00 | 0.0M |
| 2024-11-01 | 10,525.00 | 10,610.00 | 10,495.00 | 10,585.00 | 0.1M |
| 2024-10-31 | 10,985.00 | 10,985.00 | 10,865.00 | 10,935.00 | 0.0M |
| 2024-10-30 | 11,230.00 | 11,235.00 | 11,150.00 | 11,170.00 | 0.1M |
| 2024-10-29 | 11,090.00 | 11,090.00 | 10,960.00 | 11,005.00 | 0.2M |
| 2024-10-28 | 11,020.00 | 11,090.00 | 11,010.00 | 11,050.00 | 0.0M |
| 2024-10-25 | 10,820.00 | 10,845.00 | 10,770.00 | 10,830.00 | 0.0M |
| 2024-10-24 | 10,880.00 | 10,880.00 | 10,805.00 | 10,845.00 | 0.5M |
| 2024-10-23 | 11,145.00 | 11,145.00 | 11,110.00 | 11,115.00 | 0.4M |
| 2024-10-22 | 11,065.00 | 11,175.00 | 11,020.00 | 11,055.00 | 0.7M |
| 2024-10-21 | 10,990.00 | 10,990.00 | 10,915.00 | 10,925.00 | 0.4M |
| 2024-10-18 | 11,040.00 | 11,040.00 | 10,940.00 | 10,990.00 | 0.4M |
| 2024-10-17 | 10,825.00 | 10,930.00 | 10,825.00 | 10,930.00 | 0.5M |
| 2024-10-16 | 10,775.00 | 10,795.00 | 10,690.00 | 10,770.00 | 0.5M |
| 2024-10-15 | 11,110.00 | 11,230.00 | 11,110.00 | 11,215.00 | 0.4M |
| 2024-10-14 | 10,865.00 | 10,910.00 | 10,820.00 | 10,900.00 | 0.5M |
| 2024-10-11 | 10,870.00 | 10,870.00 | 10,815.00 | 10,850.00 | 0.4M |
| 2024-10-10 | 10,855.00 | 10,855.00 | 10,780.00 | 10,830.00 | 0.5M |
| 2024-10-08 | 10,475.00 | 10,505.00 | 10,405.00 | 10,460.00 | 0.4M |
| 2024-10-07 | 10,370.00 | 10,540.00 | 10,355.00 | 10,460.00 | 0.6M |
| 2024-10-04 | 10,120.00 | 10,175.00 | 10,070.00 | 10,070.00 | 0.7M |
| 2024-10-02 | 9,795.00 | 9,795.00 | 9,715.00 | 9,780.00 | 0.5M |
| 2024-09-30 | 10,100.00 | 10,105.00 | 9,960.00 | 9,995.00 | 0.4M |
| 2024-09-27 | 10,355.00 | 10,360.00 | 10,255.00 | 10,255.00 | 0.4M |
| 2024-09-26 | 10,270.00 | 10,375.00 | 10,255.00 | 10,355.00 | 0.5M |
| 2024-09-25 | 10,105.00 | 10,105.00 | 9,990.00 | 10,015.00 | 0.6M |
| 2024-09-24 | 10,000.00 | 10,010.00 | 9,915.00 | 9,960.00 | 0.8M |