MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,475.00 17,480.00 17,475.00 17,475.00 0.5K
09:05 17,545.00 17,545.00 17,400.00 17,400.00 0.1K
09:10 17,530.00 17,530.00 17,405.00 17,405.00 0.1K
09:15 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
09:20 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
09:30 17,410.00 17,425.00 17,410.00 17,425.00 0.1K
09:35 17,435.00 17,450.00 17,435.00 17,450.00 0.1K
09:40 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
09:45 17,420.00 17,420.00 17,410.00 17,410.00 0.1K
09:50 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
09:55 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:00 17,430.00 17,450.00 17,430.00 17,450.00 0.4K
10:05 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
10:15 17,450.00 17,535.00 17,450.00 17,530.00 2.4K
10:20 17,495.00 17,535.00 17,470.00 17,535.00 0.5K
10:25 17,535.00 17,565.00 17,520.00 17,565.00 2.1K
10:30 17,565.00 17,595.00 17,475.00 17,595.00 15.3K
10:35 17,600.00 17,600.00 17,590.00 17,595.00 0.0K
10:40 17,595.00 17,600.00 17,595.00 17,595.00 0.1K
10:45 17,595.00 17,595.00 17,595.00 17,595.00 0.0K
10:50 17,595.00 17,595.00 17,590.00 17,590.00 0.4K
10:55 17,590.00 17,590.00 17,585.00 17,585.00 0.0K
11:00 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
11:05 17,585.00 17,585.00 17,580.00 17,580.00 0.0K
11:10 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:30 17,580.00 17,580.00 17,560.00 17,560.00 0.1K
11:40 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:45 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:50 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:55 17,585.00 17,585.00 17,585.00 17,585.00 0.0K
12:00 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:05 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
12:10 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:15 17,565.00 17,565.00 17,565.00 17,565.00 0.0K
12:25 17,555.00 17,555.00 17,550.00 17,550.00 0.0K
12:30 17,552.00 17,552.00 17,552.00 17,552.00 0.0K
12:35 17,552.00 17,552.00 17,552.00 17,552.00 0.1K
12:40 17,545.00 17,545.00 17,545.00 17,545.00 0.4K
12:45 17,540.00 17,540.00 17,500.00 17,500.00 0.1K
12:55 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:20 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
13:25 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:40 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:45 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:00 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:05 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
14:40 17,545.00 17,545.00 17,545.00 17,545.00 0.2K
14:45 17,547.00 17,547.00 17,547.00 17,547.00 0.0K
14:50 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
15:05 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
15:10 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
15:15 17,550.00 17,550.00 17,545.00 17,545.00 0.0K
15:25 17,545.00 17,545.00 17,545.00 17,545.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles