MiraeAsset TIGER TSMC Value Chain Factset (453950)

453950
🏛️ Corea del Sur →
19,155.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,955.00 16,980.00 16,830.00 16,980.00 9.2K
09:05 16,980.00 16,980.00 16,977.00 16,977.00 0.5K
09:10 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:15 16,980.00 16,980.00 16,965.00 16,965.00 0.2K
09:20 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:25 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
09:30 16,975.00 16,980.00 16,970.00 16,980.00 0.3K
09:35 16,975.00 16,980.00 16,975.00 16,980.00 0.0K
09:40 16,980.00 16,980.00 16,970.00 16,970.00 0.0K
09:45 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
09:50 16,980.00 16,980.00 16,965.00 16,970.00 0.1K
09:55 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
10:00 16,970.00 17,095.00 16,970.00 17,095.00 14.0K
10:05 17,095.00 17,095.00 17,095.00 17,095.00 0.1K
10:10 17,095.00 17,095.00 17,090.00 17,090.00 0.0K
10:15 17,095.00 17,095.00 17,095.00 17,095.00 0.0K
10:20 17,095.00 17,095.00 16,970.00 17,090.00 0.0K
10:25 17,090.00 17,095.00 17,090.00 17,095.00 0.0K
10:30 17,095.00 17,095.00 17,070.00 17,090.00 0.0K
10:35 17,090.00 17,090.00 17,085.00 17,085.00 0.0K
10:40 17,080.00 17,080.00 17,065.00 17,080.00 0.1K
10:45 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
10:50 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
10:55 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
11:00 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
11:05 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:15 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
11:25 17,090.00 17,090.00 16,985.00 17,085.00 1.1K
11:35 17,085.00 17,085.00 17,085.00 17,085.00 0.3K
11:45 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
11:55 17,085.00 17,085.00 17,085.00 17,085.00 0.0K
12:15 16,980.00 16,980.00 16,980.00 16,980.00 1.0K
12:25 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:30 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:40 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:45 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
12:55 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:00 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:10 17,075.00 17,075.00 17,075.00 17,075.00 0.0K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:40 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:10 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
14:20 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
14:25 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
14:35 17,005.00 17,065.00 17,005.00 17,065.00 0.0K
14:40 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:50 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:05 17,047.00 17,065.00 17,047.00 17,065.00 0.0K
15:10 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
15:15 17,065.00 17,065.00 17,065.00 17,065.00 0.0K
15:25 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles