19,155.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,190.00 | 15,320.00 | 15,150.00 | 15,150.00 | 0.6K |
| 09:10 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
| 09:15 | 15,205.00 | 15,410.00 | 15,205.00 | 15,390.00 | 0.7K |
| 09:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.2K |
| 09:25 | 15,395.00 | 15,395.00 | 15,390.00 | 15,390.00 | 0.3K |
| 09:30 | 15,395.00 | 15,405.00 | 15,395.00 | 15,405.00 | 0.0K |
| 09:35 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:40 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:45 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.1K |
| 09:50 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.3K |
| 09:55 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 10:00 | 15,410.00 | 15,450.00 | 15,410.00 | 15,450.00 | 3.3K |
| 10:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.3K |
| 10:15 | 15,480.00 | 15,480.00 | 15,455.00 | 15,455.00 | 0.0K |
| 10:20 | 15,480.00 | 15,480.00 | 15,455.00 | 15,455.00 | 0.0K |
| 10:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:30 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:35 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:45 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:50 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:55 | 15,465.00 | 15,490.00 | 15,465.00 | 15,490.00 | 1.3K |
| 11:05 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:15 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 11:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.1K |
| 11:40 | 15,490.00 | 15,495.00 | 15,490.00 | 15,495.00 | 0.4K |
| 11:45 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.1K |
| 12:00 | 15,495.00 | 15,500.00 | 15,495.00 | 15,500.00 | 0.1K |
| 12:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 12:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 12:30 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.1K |
| 12:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.1K |
| 12:45 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:00 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:05 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:10 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:35 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:40 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.1K |
| 13:45 | 15,495.00 | 15,500.00 | 15,495.00 | 15,500.00 | 0.0K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:15 | 15,500.00 | 15,500.00 | 15,495.00 | 15,495.00 | 0.2K |
| 14:25 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 14:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 15:05 | 15,495.00 | 15,505.00 | 15,495.00 | 15,505.00 | 0.1K |
| 15:15 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 15:25 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.9K |