19,875.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,985.00 | 13,985.00 | 13,915.00 | 13,980.00 | 0.0K |
| 09:05 | 13,900.00 | 13,970.00 | 13,655.00 | 13,965.00 | 3.3K |
| 09:10 | 13,845.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.2K |
| 09:15 | 13,845.00 | 13,950.00 | 13,845.00 | 13,910.00 | 0.1K |
| 09:20 | 13,910.00 | 13,910.00 | 13,905.00 | 13,910.00 | 0.0K |
| 09:25 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 09:30 | 13,960.00 | 13,960.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:35 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0K |
| 09:45 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.0K |
| 09:50 | 13,910.00 | 13,930.00 | 13,910.00 | 13,930.00 | 0.0K |
| 09:55 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.1K |
| 10:00 | 13,940.00 | 13,970.00 | 13,940.00 | 13,970.00 | 2.1K |
| 10:05 | 13,970.00 | 14,160.00 | 13,970.00 | 14,160.00 | 1.6K |
| 10:10 | 14,155.00 | 14,155.00 | 14,090.00 | 14,100.00 | 0.0K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:20 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:25 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:30 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:35 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 10:40 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:45 | 14,090.00 | 14,090.00 | 14,080.00 | 14,080.00 | 0.2K |
| 10:50 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 11:00 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0K |
| 12:10 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 12:15 | 14,005.00 | 14,005.00 | 14,005.00 | 14,005.00 | 0.0K |
| 12:20 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 12:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.5K |
| 12:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 13:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 13:15 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 13:35 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 1.7K |
| 13:40 | 14,050.00 | 14,055.00 | 14,050.00 | 14,055.00 | 1.6K |
| 13:45 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 3.0K |
| 13:55 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 14:00 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 3.0K |
| 14:05 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 2.0K |
| 14:55 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 15:00 | 14,030.00 | 14,030.00 | 14,015.00 | 14,015.00 | 0.4K |
| 15:25 | 14,015.00 | 14,015.00 | 14,015.00 | 14,015.00 | 0.0K |